PKR down in early trade

05:50
September 3, 2020
MG

September 03, 2020 (MLN): The Pak Rupee shed 35 paisa against the US Dollar in the early hours of trade at the interbank.

Dollar was being quoted at 165.95/166.05 compared to previous day's close of 165.60. Trades were reported as high as 165.99.

Copyright Mettis Link News

Posted on: 2020-09-03T10:50:00+05:00

36687

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06460	1.06490	1.06490	1.06460	12:35 PM
3	GBP	1.23848	1.23853	1.23853	1.23848	12:35 PM
4	CHF	0.90940	0.90980	0.90980	0.90940	12:35 PM
5	JPY	154.57500	154.58100	154.58100	154.57500	12:35 PM
6	CAD	1.37550	1.37556	1.37556	1.37550	12:35 PM
7	AUD	0.64133	0.64137	0.64137	0.64133	12:35 PM
8	INR	83.40610	83.40760	83.40760	83.40610	12:35 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	09:35 PM
10	AED	3.67210	3.67310	3.67310	3.67210	09:34 PM
11	HKD	7.83323	7.83376	7.83376	7.83323	12:35 PM
12	CNH	7.25048	7.25064	7.25064	7.25048	12:35 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.83000	36.85000	36.85000	36.83000	12:35 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,207.50000	16,220.50000	16,219.90000	16,208.00000	12:35 PM
17	SGD	1.36150	1.36250	1.36250	1.36150	12:35 PM
18	NZD	0.58830	0.58890	0.58890	0.58830	12:35 PM
19	MXN	17.20160	17.20660	17.20655	17.20288	12:35 PM
20	TRY	32.57890	32.59870	32.59868	32.57891	12:35 PM
21	SEK	10.93790	10.94060	10.94059	10.93788	12:35 PM
22	ZAR	19.11780	19.12900	19.12900	19.11780	12:35 PM
23	NOK	11.02960	11.03450	11.03447	11.02959	12:35 PM
24	DKK	7.00697	7.00819	7.00819	7.00720	12:35 PM
25	ARS	870.70900	870.71900	870.71930	870.70930	12:35 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.21030	5.21330	5.21330	5.21030	12:35 PM
29	KRW	1,377.73000	1,378.89000	1,378.89000	1,377.73000	12:35 PM
30	KWD	0.30835	0.30845	0.30845	0.30835	09:35 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:35 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	11:46 AM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:46 AM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	11:46 AM
40	PHP	57.47600	57.54400	57.54400	57.47600	12:35 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	11:46 AM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.55100	32.55300	32.55300	32.55100	12:35 PM
46	XAU	2,393.84000	2,394.11000	2,394.11000	2,393.84000	12:34 PM
47	XAG	28.60220	28.61180	28.61180	28.60220	12:34 PM
48	XPT	930.20000	931.70000	931.70000	930.20000	09:35 PM
49	XPD	1,020.25000	1,025.25000	1,025.25000	1,020.25000	09:35 PM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,665.0	65,640.0	59,635.0	5.00
BRENT CRUDE	EB	87.2	90.8	86.2	0.10
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	85.6	81.1	0.10
SUGAR #11 WORLD	SB	19.5	19.8	19.3	-0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR down in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX issues ESG primer for listed companies

MG Morning Breeze: Updates to Skim before Market

Systems Limited contemplates Rs590m loan renewal

Govt hikes petrol price by Rs4.53, diesel by Rs8.14