MPS Preview: High for Longer

PKR down by 51 paisa in intraday trade

08:01
July 7, 2022
MG

July 07, 2022 (MLN): Sliding further on the raising concerns over the IMF tranche, the Pakistani rupee (PKR) has lost 51 paisa in the interbank market during intraday trade compared to the previous close of PKR 206.94 per USD.

The rupee was quoted at 208.37/208.57 [1:01 PST] with the trades being reported at 208.50 per USD.

Copyright Mettis Link News

Posted on: 2022-07-07T13:01:43+05:00

33965

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07234	1.07236	1.07236	1.07234	07:17 AM
3	GBP	1.25061	1.25070	1.25070	1.25061	07:17 AM
4	CHF	0.91313	0.91319	0.91319	0.91313	07:17 AM
5	JPY	155.54900	155.55500	155.55500	155.54900	07:17 AM
6	CAD	1.36733	1.36739	1.36739	1.36733	07:17 AM
7	AUD	0.65291	0.65295	0.65295	0.65291	07:17 AM
8	INR	83.32200	83.32680	83.32680	83.32200	07:17 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:17 PM
10	AED	3.67240	3.67340	3.67340	3.67240	04:16 PM
11	HKD	7.82869	7.82889	7.82889	7.82869	07:17 AM
12	CNH	7.26582	7.26595	7.26595	7.26582	07:17 AM
13	CNY	7.24560	7.24640	7.24640	7.24560	04:17 PM
14	THB	37.02000	37.04900	37.04900	37.02000	07:17 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,169.80000	16,177.10000	16,177.10000	16,169.80000	07:17 AM
17	SGD	1.35900	1.36000	1.36000	1.35900	07:17 AM
18	NZD	0.59601	0.59605	0.59605	0.59601	07:17 AM
19	MXN	17.04300	17.07300	17.07300	17.04300	07:17 AM
20	TRY	32.52130	32.52950	32.52954	32.52128	07:17 AM
21	SEK	10.86150	10.86460	10.86459	10.86149	07:17 AM
22	ZAR	18.96540	18.99540	18.99540	18.96540	07:17 AM
23	NOK	10.94410	10.94660	10.94661	10.94408	07:17 AM
24	DKK	6.95522	6.95589	6.95589	6.95522	07:17 AM
25	ARS	873.24900	873.25900	873.25900	873.24900	07:17 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:17 PM
28	BRL	5.14570	5.14870	5.14870	5.14570	07:16 AM
29	KRW	1,373.39000	1,375.39000	1,375.39000	1,373.39000	07:17 AM
30	KWD	0.30765	0.30789	0.30789	0.30765	04:17 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:17 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.77900	57.81200	57.81200	57.77900	07:17 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	06:48 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:48 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57980	32.60980	32.60980	32.57980	07:17 AM
46	XAU	2,329.76000	2,329.98000	2,329.98000	2,329.76000	07:16 AM
47	XAG	27.46570	27.47280	27.47280	27.46570	07:16 AM
48	XPT	907.05000	908.55000	908.55000	907.05000	04:17 PM
49	XPD	998.75000	1,003.75000	1,003.75000	998.75000	04:17 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,545.0	64,650.0	63,285.0	-335.00
BRENT CRUDE	EB	88.1	88.5	87.8	0.09
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.9	83.3	82.6	0.07
SUGAR #11 WORLD	SB	19.3	19.7	19.3	-0.47

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR down by 51 paisa in intraday trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

T-Bills attract another $20.6m foreign capital in April 2024

Telenor Pakistan’s buyer set to rival sector leader by year-end

ENGRO declares Rs11 DPS as profit spikes by over 69% YoY in 1QCY24

Banking sector spread increases by 15bps MoM in March