1 |
PKR |
278.41000 |
278.61000 |
278.61000 |
278.41000 |
02:57 PM |
2 |
EUR |
1.07265 |
1.07267 |
1.07267 |
1.07265 |
05:58 AM |
3 |
GBP |
1.25131 |
1.25143 |
1.25143 |
1.25131 |
05:58 AM |
4 |
CHF |
0.91255 |
0.91266 |
0.91266 |
0.91255 |
05:58 AM |
5 |
JPY |
155.64600 |
155.65100 |
155.65100 |
155.64600 |
05:58 AM |
6 |
CAD |
1.36765 |
1.36778 |
1.36778 |
1.36765 |
05:58 AM |
7 |
AUD |
0.65271 |
0.65273 |
0.65273 |
0.65271 |
05:58 AM |
8 |
INR |
83.32360 |
83.32780 |
83.32780 |
83.32360 |
05:57 AM |
9 |
SAR |
3.75040 |
3.75070 |
3.75070 |
3.75040 |
02:58 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
02:57 PM |
11 |
HKD |
7.82859 |
7.82881 |
7.82881 |
7.82859 |
05:58 AM |
12 |
CNH |
7.26349 |
7.26409 |
7.26383 |
7.26370 |
05:58 AM |
13 |
CNY |
7.24720 |
7.24730 |
7.24730 |
7.24720 |
02:30 PM |
14 |
THB |
37.01000 |
37.03000 |
37.03000 |
37.01000 |
05:58 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
05:19 AM |
16 |
IDR |
16,160.30000 |
16,168.40000 |
16,168.40000 |
16,160.30000 |
05:57 AM |
17 |
SGD |
1.35946 |
1.35955 |
1.35955 |
1.35946 |
05:58 AM |
18 |
NZD |
0.59566 |
0.59577 |
0.59577 |
0.59566 |
05:58 AM |
19 |
MXN |
17.04320 |
17.04820 |
17.04823 |
17.04323 |
05:58 AM |
20 |
TRY |
32.50070 |
32.51070 |
32.51070 |
32.50070 |
05:58 AM |
21 |
SEK |
10.85200 |
10.85510 |
10.85509 |
10.85195 |
05:58 AM |
22 |
ZAR |
18.97610 |
18.98360 |
18.98362 |
18.97612 |
05:58 AM |
23 |
NOK |
10.94850 |
10.95100 |
10.95101 |
10.94854 |
05:58 AM |
24 |
DKK |
6.95330 |
6.95389 |
6.95389 |
6.95330 |
05:58 AM |
25 |
ARS |
873.25300 |
873.26300 |
873.26310 |
873.25310 |
05:58 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:58 PM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
05:55 AM |
29 |
KRW |
1,373.04000 |
1,373.63000 |
1,373.63000 |
1,373.04000 |
05:58 AM |
30 |
KWD |
0.30757 |
0.30795 |
0.30795 |
0.30757 |
02:58 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:58 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.76500 |
57.82200 |
57.82200 |
57.76500 |
05:58 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57950 |
32.60950 |
32.60950 |
32.57950 |
05:58 AM |
46 |
XAU |
2,324.44000 |
2,324.79000 |
2,324.79000 |
2,324.44000 |
05:57 AM |
47 |
XAG |
27.35420 |
27.36060 |
27.36060 |
27.35420 |
05:57 AM |
48 |
XPT |
907.00000 |
912.00000 |
912.00000 |
907.00000 |
02:58 PM |
49 |
XPD |
1,000.00000 |
1,005.00000 |
1,005.00000 |
1,000.00000 |
02:58 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,029.445 |
71,700.54 |
-22.447 |
-0.031 |
394,117,247.0 |
15,372,249,236.200 |
1 |
25/04/2024 03:14 PM |
ALLSHR |
47,464.49 |
47,247.810 |
47,022.84 |
74.993 |
0.159 |
747,119,774.0 |
25,440,443,124.290 |
1 |
25/04/2024 03:14 PM |
KSE30 |
23,911.80 |
23,763.115 |
23,630.38 |
-44.703 |
-0.188 |
92,285,207.0 |
9,896,164,927.560 |
1 |
25/04/2024 03:14 PM |
KMI30 |
122,036.66 |
121,023.095 |
120,348.15 |
-139.362 |
-0.115 |
153,974,621.0 |
9,603,048,675.010 |
1 |
25/04/2024 03:14 PM |
KMIALLSHR |
33,911.61 |
33,743.084 |
33,542.23 |
86.564 |
0.257 |
522,610,977.0 |
21,058,112,376.700 |
1 |
25/04/2024 03:14 PM |
BKTi |
17,958.27 |
17,861.532 |
17,710.29 |
-27.077 |
-0.151 |
17,928,548.0 |
2,164,779,463.540 |
-1 |
25/04/2024 03:14 PM |
OGTi |
17,081.65 |
17,007.259 |
16,828.32 |
50.687 |
0.299 |
12,309,041.0 |
1,762,145,891.040 |
0 |
25/04/2024 03:14 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,795.0 |
64,650.0 |
63,705.0 |
-85.00 |
|
|
BRENT CRUDE |
EB |
|
87.9 |
88.5 |
87.8 |
-0.12 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.7 |
83.3 |
82.6 |
-0.14 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.7 |
19.5 |
-0.24 |
|
|
To see more commodities please register for our portal