MPS Preview: High for Longer

PKR depreciates by 9 paisa at interbank trade

11:05
March 10, 2021
MG

March 10, 2021 (MLN): Pakistani rupee (PKR) depreciated by 9 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 157.13 per USD, against yesterday's closing of PKR 157.04 per USD.

The rupee traded within a very narrow range of 21 paisa per USD showing an intraday high bid of 157.16 and an intraday Low offer of 156.99.

Within the Open Market, PKR was traded at 156.90/157.40 per USD.

Meanwhile, the currency lost 13 paisa to the Pound Sterling as the day's closing quote stood at PKR 218.33 per GBP, while the previous session closed at PKR 218.2 per GBP.

Similarly, PKR's value weakened by 13 paisa against EUR which closed at PKR 186.96 at the interbank today.

On another note, within the money market, the overnight repo rate towards close of the session was 7.05/7.15 percent, whereas the 1 week rate was 7.05/7.10 percent.

Copyright Mettis Link News

Posted on: 2021-03-10T16:05:00+05:00

40135

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.31000	278.61000	278.61000	278.31000	11:21 AM
2	EUR	1.07178	1.07184	1.07184	1.07178	02:22 AM
3	GBP	1.24808	1.24817	1.24817	1.24808	02:22 AM
4	CHF	0.91360	0.91400	0.91400	0.91360	02:22 AM
5	JPY	155.66600	155.67200	155.67200	155.66600	02:22 AM
6	CAD	1.36853	1.36866	1.36866	1.36853	02:22 AM
7	AUD	0.65132	0.65135	0.65135	0.65132	02:22 AM
8	INR	83.36810	83.37150	83.37150	83.36810	02:22 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	11:22 AM
10	AED	3.67230	3.67330	3.67330	3.67230	11:19 AM
11	HKD	7.82887	7.82918	7.82918	7.82887	02:22 AM
12	CNH	7.26674	7.26689	7.26689	7.26674	02:22 AM
13	CNY	7.24680	7.24690	7.24690	7.24680	11:21 AM
14	THB	37.12500	37.13500	37.13500	37.12500	02:22 AM
15	MYR	4.78200	4.78700	4.78700	4.78200	01:14 AM
16	IDR	16,203.50000	16,206.20000	16,206.20000	16,203.50000	02:22 AM
17	SGD	1.36010	1.36110	1.36110	1.36010	02:22 AM
18	NZD	0.59420	0.59480	0.59480	0.59420	02:22 AM
19	MXN	17.07320	17.08150	17.08148	17.07320	02:22 AM
20	TRY	32.56260	32.57720	32.57717	32.56255	02:22 AM
21	SEK	10.85540	10.86440	10.86440	10.85540	02:22 AM
22	ZAR	19.17330	19.18420	19.18421	19.17329	02:22 AM
23	NOK	10.96320	10.97040	10.97042	10.96318	02:22 AM
24	DKK	6.95869	6.95935	6.95935	6.95869	02:22 AM
25	ARS	873.23700	873.24700	873.24690	873.23690	02:21 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	11:21 AM
28	BRL	5.14580	5.14880	5.14880	5.14580	02:19 AM
29	KRW	1,375.30000	1,375.41000	1,375.41000	1,375.30000	02:22 AM
30	KWD	0.30759	0.30797	0.30797	0.30759	11:21 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:21 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.87900	57.89900	57.89900	57.87900	02:22 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	134.00000	136.00000	136.00000	134.00000	02:21 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57300	32.60300	32.60300	32.57300	02:22 AM
46	XAU	2,318.65000	2,318.94000	2,318.94000	2,318.65000	02:21 AM
47	XAG	27.17620	27.18440	27.18440	27.17620	02:21 AM
48	XPT	904.20000	906.60000	906.60000	904.20000	11:22 AM
49	XPD	994.57000	1,004.57000	1,004.57000	994.57000	11:22 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	02:17 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,569.06	72,551.772	72,254.38	499.880	0.694	206,418,792.0	6,648,333,004.750	-1	25/04/2024 11:38 AM
ALLSHR	47,464.49	47,423.321	47,257.84	250.504	0.531	395,893,049.0	11,458,339,699.820	1	25/04/2024 11:38 AM
KSE30	23,904.35	23,894.497	23,788.58	86.679	0.364	44,370,983.0	4,260,027,351.450	-1	25/04/2024 11:38 AM
KMI30	122,036.66	121,767.923	121,280.92	605.465	0.500	65,840,250.0	4,032,521,896.550	-1	25/04/2024 11:38 AM
KMIALLSHR	33,911.61	33,884.191	33,748.77	227.671	0.677	270,758,982.0	9,554,292,186.410	-1	25/04/2024 11:38 AM
BKTi	17,917.86	17,910.546	17,727.99	21.937	0.123	6,176,778.0	783,239,662.770	1	25/04/2024 11:38 AM
OGTi	17,026.85	16,976.992	16,941.69	20.420	0.120	1,983,096.0	284,208,657.700	1	25/04/2024 11:36 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,255.0	64,650.0	63,735.0	375.00
BRENT CRUDE	EB	88.2	88.3	87.8	0.20
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.0	82.6	0.16
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR depreciates by 9 paisa at interbank trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

UNDP presents “Doing Digital for Development” report to Pakistan’s FM

Variety Evaluation Committee recommends 10 high-yield pulse varieties to boost agriculture

Asia market rises, riding Tesla’s surge

Trading activity at PMEX slips by 21% DoD