MPS Preview: High for Longer

PKR depreciates by 75 paisa in early trade

06:44
November 8, 2018
MG

November 8, 2018 (MLN): Pakistani Rupee (PKR) has depreciated by around 75 paisa during early hours of trade, at the interbank market.

Yesterday’s closing value had been recorded at PKR 132.7 per US dollar (USD), while the markets are currently trading at PKR 133.4/5, (-0.63%)

Copyright Mettis Link News

Posted on: 2018-11-08T11:44:00+05:00

24158

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07124	1.07149	1.07149	1.07124	08:31 AM
3	GBP	1.25010	1.25030	1.25030	1.25010	08:31 AM
4	CHF	0.91338	0.91387	0.91387	0.91338	08:31 AM
5	JPY	155.56300	155.58600	155.58600	155.56300	08:31 AM
6	CAD	1.36851	1.36899	1.36899	1.36851	08:31 AM
7	AUD	0.65202	0.65214	0.65214	0.65202	08:31 AM
8	INR	83.29840	83.33540	83.33540	83.29840	08:31 AM
9	SAR	3.75040	3.75070	3.75070	3.75040	05:31 PM
10	AED	3.67280	3.67300	3.67300	3.67280	05:30 PM
11	HKD	7.82750	7.82867	7.82867	7.82750	08:31 AM
12	CNH	7.26536	7.26667	7.26667	7.26536	08:31 AM
13	CNY	7.24560	7.24660	7.24660	7.24560	05:31 PM
14	THB	37.00600	37.12100	37.12100	37.00600	08:31 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,140.10000	16,250.30000	16,250.30000	16,140.10000	08:31 AM
17	SGD	1.36061	1.36093	1.36093	1.36061	08:31 AM
18	NZD	0.59484	0.59520	0.59520	0.59484	08:31 AM
19	MXN	17.06890	17.07390	17.07393	17.06893	08:31 AM
20	TRY	32.50130	32.51130	32.51130	32.50130	08:31 AM
21	SEK	10.86980	10.88160	10.88164	10.86983	08:31 AM
22	ZAR	18.98880	19.02070	19.02070	18.98880	08:31 AM
23	NOK	10.93850	10.95720	10.95720	10.93848	08:31 AM
24	DKK	6.96160	6.96260	6.96260	6.96160	08:31 AM
25	ARS	873.23800	873.24600	873.24612	873.23772	08:31 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:31 PM
28	BRL	5.13259	5.14005	5.14005	5.13259	08:31 AM
29	KRW	1,372.89000	1,376.96000	1,376.96000	1,372.89000	08:31 AM
30	KWD	0.30775	0.30785	0.30785	0.30775	05:31 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	05:31 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.73900	57.84100	57.84100	57.73900	08:31 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	06:48 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:09 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.56730	32.59730	32.59730	32.56730	08:31 AM
46	XAU	2,326.27000	2,326.71000	2,326.71000	2,326.27000	08:31 AM
47	XAG	27.33620	27.34280	27.34280	27.33620	08:31 AM
48	XPT	905.40000	906.90000	906.90000	905.40000	05:31 PM
49	XPD	1,002.00000	1,007.00000	1,007.00000	1,002.00000	05:31 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	08:13 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,020.0	64,650.0	63,285.0	140.00
BRENT CRUDE	EB	88.5	88.5	87.8	0.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.3	83.3	82.6	0.47
SUGAR #11 WORLD	SB	19.3	19.7	19.3	-0.47

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR depreciates by 75 paisa in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Kohat Cement’s Q1 profits rise to Rs2.1bn

SBP Governor highlights external account strength, strong reserves

Govt demands explanation from FFC over urea price hike

NICL strikes deal with P&G for soap manufacturing plant acquisition