MPS Preview: High for Longer

PKR depreciates by 7 paisa at interbank trade

10:46
August 19, 2020
MG

August 19, 2020 (MLN): Pakistani rupee (PKR) depreciated by 7 paisa against US Dollar (USD) in today's interbank session as the currency closed the day's trade at PKR 168.27 per USD, against yesterday's closing of PKR 168.19 per USD.

The rupee traded within a very narrow range of 7 paisa per USD showing an intraday high bid of 168.27 and an intraday Low offer of 168.22.

Within the Open Market, PKR was traded at 167.80/168.80 per USD.

Meanwhile, the currency lost 1.9 rupees to the Pound Sterling as the day's closing quote stood at PKR 223.12 per GBP, while the previous session closed at PKR 221.22 per GBP.

Similarly, PKR's value weakened by 93 paisa against EUR which closed at PKR 200.99 at the interbank today.

On another note, within the money market, the overnight repo rate towards close of the session was 6.00/6.25 percent, whereas the 1 week rate was 6.60/6.90 percent.

Copyright Mettis Link News

Posted on: 2020-08-19T15:46:00+05:00

36418

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06950	1.06980	1.06980	1.06950	05:51 PM
3	GBP	1.24614	1.24626	1.24626	1.24614	05:51 PM
4	CHF	0.91489	0.91521	0.91521	0.91489	05:51 PM
5	JPY	155.22600	155.25400	155.25400	155.22600	05:51 PM
6	CAD	1.37030	1.37080	1.37080	1.37030	05:51 PM
7	AUD	0.64959	0.64978	0.64978	0.64959	05:51 PM
8	INR	83.33490	83.33540	83.33540	83.33490	05:48 PM
9	SAR	3.75050	3.75100	3.75100	3.75050	02:00 AM
10	AED	3.67200	3.67300	3.67300	3.67200	11:59 PM
11	HKD	7.83022	7.83250	7.83250	7.83022	05:51 PM
12	CNH	7.27237	7.27245	7.27245	7.27237	05:51 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.06000	37.08000	37.08000	37.06000	05:51 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,204.10000	16,220.70000	16,220.70000	16,204.10000	05:48 PM
17	SGD	1.36170	1.36270	1.36270	1.36170	05:51 PM
18	NZD	0.59320	0.59380	0.59380	0.59320	05:51 PM
19	MXN	17.05560	17.08560	17.08560	17.05560	05:51 PM
20	TRY	32.56500	32.57500	32.57500	32.56500	05:51 PM
21	SEK	10.84960	10.90950	10.90952	10.84962	05:51 PM
22	ZAR	19.20390	19.23390	19.23390	19.20390	05:51 PM
23	NOK	10.98680	10.99280	10.99280	10.98680	05:51 PM
24	DKK	6.97190	6.97290	6.97290	6.97190	05:51 PM
25	ARS	873.27400	873.28300	873.28285	873.27444	05:51 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.15050	5.15350	5.15350	5.15050	05:48 PM
29	KRW	1,376.42000	1,378.42000	1,378.42000	1,376.42000	05:48 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	02:50 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	02:50 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.87100	57.89900	57.89900	57.87100	05:45 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.63780	32.66780	32.66780	32.63780	05:51 PM
46	XAU	2,315.97000	2,316.47000	2,316.47000	2,315.97000	05:49 PM
47	XAG	27.15470	27.17130	27.17130	27.15470	05:49 PM
48	XPT	902.50000	912.50000	912.50000	902.50000	02:38 AM
49	XPD	1,001.00000	1,006.00000	1,006.00000	1,001.00000	02:38 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,940.0	67,120.0	63,435.0	-2,495.00
BRENT CRUDE	EB	88.1	88.9	87.7	-0.35
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.4	-0.52
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR depreciates by 7 paisa at interbank trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan, World Bank to finalize new country partnership framework

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP

Pakistan refiners warn $6bn upgrades at risk due to fuel price deregulation plan

Pakistan Refinery Limited faces Rs1.24bn loss in 1Q2024