PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.26000 | 278.56000 | 278.56000 | 278.26000 | 01:05 PM |
2 | EUR | 1.06757 | 1.06759 | 1.06759 | 1.06757 | 04:06 AM |
3 | GBP | 1.23592 | 1.23596 | 1.23596 | 1.23592 | 04:06 AM |
4 | CHF | 0.91090 | 0.91130 | 0.91130 | 0.91090 | 04:06 AM |
5 | JPY | 154.83100 | 154.84100 | 154.84100 | 154.83100 | 04:06 AM |
6 | CAD | 1.37015 | 1.37021 | 1.37021 | 1.37015 | 04:06 AM |
7 | AUD | 0.64471 | 0.64474 | 0.64474 | 0.64471 | 04:06 AM |
8 | INR | 83.31840 | 83.32200 | 83.32200 | 83.31840 | 04:06 AM |
9 | SAR | 3.75070 | 3.75090 | 3.75090 | 3.75070 | 01:06 PM |
10 | AED | 3.67260 | 3.67290 | 3.67290 | 3.67260 | 01:05 PM |
11 | HKD | 7.83702 | 7.83727 | 7.83727 | 7.83702 | 04:06 AM |
12 | CNH | 7.25697 | 7.25712 | 7.25712 | 7.25697 | 04:06 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 37.01800 | 37.04300 | 37.04300 | 37.01800 | 04:06 AM |
15 | MYR | 4.77250 | 4.77750 | 4.77750 | 4.77250 | 03:56 AM |
16 | IDR | 16,217.40000 | 16,224.50000 | 16,224.50000 | 16,217.40000 | 04:06 AM |
17 | SGD | 1.36285 | 1.36293 | 1.36293 | 1.36285 | 04:06 AM |
18 | NZD | 0.59072 | 0.59076 | 0.59076 | 0.59072 | 04:06 AM |
19 | MXN | 17.11170 | 17.11670 | 17.11665 | 17.11165 | 04:06 AM |
20 | TRY | 32.57630 | 32.59010 | 32.59014 | 32.57635 | 04:06 AM |
21 | SEK | 10.87140 | 10.87270 | 10.87270 | 10.87135 | 04:06 AM |
22 | ZAR | 19.22950 | 19.23630 | 19.23630 | 19.22950 | 04:06 AM |
23 | NOK | 10.98040 | 10.98270 | 10.98267 | 10.98045 | 04:06 AM |
24 | DKK | 6.98842 | 6.98900 | 6.98900 | 6.98842 | 04:06 AM |
25 | ARS | 872.24600 | 872.25400 | 872.25418 | 872.24575 | 04:05 AM |
26 | BDT | 107.97600 | 111.35300 | 111.35348 | 107.97600 | 09:00 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 01:06 PM |
28 | BRL | 5.16410 | 5.16830 | 5.16830 | 5.16410 | 04:06 AM |
29 | KRW | 1,376.70000 | 1,378.70000 | 1,378.70000 | 1,376.70000 | 04:06 AM |
30 | KWD | 0.30806 | 0.30816 | 0.30816 | 0.30806 | 01:05 PM |
31 | LKR | 296.93000 | 303.49700 | 303.49713 | 296.92975 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 01:05 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:06 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19470 | 73.07100 | 73.07097 | 71.19471 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:03 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,647.80000 | 12,713.50000 | 12,713.49830 | 12,647.82456 | 09:00 PM |
40 | PHP | 57.51600 | 57.54000 | 57.54000 | 57.51600 | 04:06 AM |
42 | NGN | 1,231.96000 | 1,232.96000 | 1,232.96000 | 1,231.96000 | 09:00 PM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 02:37 AM |
44 | AMD | 364.10500 | 420.39600 | 420.39591 | 364.10545 | 09:00 PM |
45 | TWD | 32.58530 | 32.61530 | 32.61530 | 32.58530 | 04:06 AM |
46 | XAU | 2,306.49000 | 2,307.01000 | 2,307.01000 | 2,306.49000 | 04:06 AM |
47 | XAG | 26.85920 | 26.86680 | 26.86680 | 26.85920 | 04:06 AM |
48 | XPT | 914.00000 | 915.50000 | 915.50000 | 914.10000 | 01:05 PM |
49 | XPD | 1,001.00000 | 1,006.00000 | 1,005.75000 | 1,001.00000 | 01:05 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.64000 | 3,854.07000 | 3,854.07431 | 3,769.63744 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 03:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,403.584 | 71,344.61 | -29.877 | -0.042 | 261,963,076.0 | 9,779,658,855.840 | 1 | 23/04/2024 01:22 PM |
ALLSHR | 47,130.64 | 46,880.473 | 46,836.87 | -84.181 | -0.179 | 466,064,714.0 | 16,399,261,545.800 | 1 | 23/04/2024 01:22 PM |
KSE30 | 23,685.35 | 23,558.780 | 23,534.69 | -7.575 | -0.032 | 73,041,989.0 | 5,643,369,115.520 | 1 | 23/04/2024 01:22 PM |
KMI30 | 120,645.96 | 119,829.413 | 119,690.70 | 231.396 | 0.194 | 134,117,595.0 | 6,541,456,867.140 | 1 | 23/04/2024 01:22 PM |
KMIALLSHR | 33,523.95 | 33,358.594 | 33,328.93 | -6.981 | -0.021 | 370,202,518.0 | 13,738,793,730.550 | 1 | 23/04/2024 01:22 PM |
BKTi | 17,962.81 | 17,775.449 | 17,763.54 | -140.247 | -0.783 | 10,376,569.0 | 1,011,980,179.100 | 1 | 23/04/2024 01:22 PM |
OGTi | 17,099.54 | 16,927.054 | 16,895.33 | 7.466 | 0.044 | 4,266,528.0 | 647,195,503.280 | 1 | 23/04/2024 01:22 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,070.0 | 67,340.0 | 66,025.0 | -540.00 | |||
BRENT CRUDE | EB | 87.7 | 87.7 | 87.0 | 0.68 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.6 | 82.6 | 81.9 | 0.66 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.7 | 19.6 | 0.10 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved