1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07920
1.07923
1.07923
1.07920
02:21 PM
3
GBP
1.26222
1.26229
1.26229
1.26222
02:21 PM
4
CHF
0.90160
0.90200
0.90200
0.90160
02:21 PM
5
JPY
151.40300
151.41100
151.41100
151.40300
02:21 PM
6
CAD
1.35403
1.35408
1.35408
1.35403
02:21 PM
7
AUD
0.65170
0.65210
0.65210
0.65170
02:21 PM
8
INR
83.36050
83.36100
83.36100
83.36050
02:21 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:21 PM
10
AED
3.67240
3.67340
3.67340
3.67240
11:20 PM
11
HKD
7.82660
7.82670
7.82670
7.82660
02:21 PM
12
CNH
7.26228
7.26236
7.26236
7.26228
02:21 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.43000
36.45000
36.45000
36.43000
02:21 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,864.60000
15,873.70000
15,873.70000
15,864.60000
02:20 PM
17
SGD
1.34980
1.35080
1.35080
1.34980
02:21 PM
18
NZD
0.59773
0.59779
0.59779
0.59773
02:21 PM
19
MXN
16.61230
16.61730
16.61730
16.61230
02:21 PM
20
TRY
32.34060
32.35060
32.35060
32.34060
02:21 PM
21
SEK
10.69660
10.69930
10.69933
10.69658
02:21 PM
22
ZAR
18.93050
18.94510
18.94510
18.93050
02:21 PM
23
NOK
10.84760
10.85210
10.85214
10.84755
02:21 PM
24
DKK
6.91090
6.91190
6.91190
6.91090
02:21 PM
25
ARS
857.49200
857.50200
857.50210
857.49210
02:21 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:21 PM
28
BRL
5.00188
5.00929
5.00929
5.00188
02:21 PM
29
KRW
1,349.40000
1,349.98000
1,349.98000
1,349.40000
02:21 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:21 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:20 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19000
56.21800
56.21800
56.19000
02:20 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00100
32.00300
32.00300
32.00100
02:20 PM
46
XAU
2,221.77000
2,222.04000
2,222.04000
2,221.77000
02:20 PM
47
XAG
24.87550
24.88480
24.88480
24.87550
02:20 PM
48
XPT
909.00000
914.00000
914.00000
909.00000
11:21 PM
49
XPD
1,012.07000
1,022.07000
1,022.07000
1,012.07000
11:21 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,785.0
72,495.0
69,375.0
2,475.00
BRENT CRUDE
EB
86.9
86.9
85.5
1.47
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.1
81.5
1.75
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal