MPS Preview: High for Longer

PKR continues recovery in interbank

04:59
November 26, 2020
MG

November 26, 2020 (MLN): PKR continued to recover against the dollar, gaining another 25 paisa compared to previous close of 159.275.

The dollar was being quoted at 159.00/159.05 (9:55 PST).

Earlier on Wednesday Zafar Paracha, ex-secretary general secretary Exchange Companies Association of Pakistan, had said “The market is undergoing correction after the rupee lost ground the past few days, and this trend of appreciation of rupee is expected to persist”.

Copyright Mettis Link News

Posted on: 2020-11-26T09:59:00+05:00

38237

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07138	1.07140	1.07140	1.07138	11:15 AM
3	GBP	1.24858	1.24864	1.24864	1.24858	11:15 AM
4	CHF	0.91320	0.91360	0.91360	0.91320	11:15 AM
5	JPY	155.54900	155.55800	155.55800	155.54900	11:15 AM
6	CAD	1.37049	1.37060	1.37060	1.37049	11:15 AM
7	AUD	0.65009	0.65013	0.65013	0.65009	11:15 AM
8	INR	83.29430	83.29480	83.29480	83.29430	11:15 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:15 PM
10	AED	3.67280	3.67310	3.67310	3.67280	08:15 PM
11	HKD	7.82804	7.82828	7.82828	7.82804	11:15 AM
12	CNH	7.26002	7.26026	7.26026	7.26002	11:15 AM
13	CNY	7.24470	7.24570	7.24570	7.24470	08:01 PM
14	THB	37.00400	37.06200	37.06200	37.00400	11:15 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,215.90000	16,221.10000	16,221.00000	16,215.90000	11:15 AM
17	SGD	1.36075	1.36085	1.36085	1.36075	11:15 AM
18	NZD	0.59365	0.59377	0.59377	0.59365	11:15 AM
19	MXN	17.22080	17.22590	17.22585	17.22085	11:15 AM
20	TRY	32.49950	32.50950	32.50950	32.49950	11:15 AM
21	SEK	10.91430	10.91930	10.91930	10.91433	11:15 AM
22	ZAR	19.04460	19.05190	19.05190	19.04460	11:15 AM
23	NOK	10.99220	10.99970	10.99973	10.99221	11:15 AM
24	DKK	6.96074	6.96128	6.96128	6.96074	11:15 AM
25	ARS	873.69700	873.70500	873.70530	873.69690	11:15 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16380	5.16680	5.16680	5.16380	11:15 AM
29	KRW	1,375.39000	1,376.12000	1,376.12000	1,375.39000	11:15 AM
30	KWD	0.30777	0.30787	0.30787	0.30777	08:14 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.72900	57.76600	57.76600	57.72900	11:15 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.60700	32.60800	32.60800	32.60700	11:15 AM
46	XAU	2,334.12000	2,334.51000	2,334.51000	2,334.12000	11:14 AM
47	XAG	27.37220	27.38080	27.38080	27.37220	11:14 AM
48	XPT	907.75000	909.25000	909.25000	907.75000	08:15 PM
49	XPD	974.50000	979.50000	979.50000	974.50000	08:15 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,400.0	64,650.0	62,770.0	-480.00
BRENT CRUDE	EB	87.6	88.5	87.3	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.3	83.3	82.0	-0.49
SUGAR #11 WORLD	SB	19.5	19.7	19.0	-0.24

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR continues recovery in interbank

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Ansher Capital, KTrade forge strategic partnership for cross-border investments

ENGRO declares Rs11 DPS as profit spikes by over 69% YoY in 1QCY24

Gold prices in Pakistan plummet Rs7,800 per tola

Pakistan’s Power sector attracts highest net FDI of $168m in March