PKR continues its volatile ways

05:58
May 29, 2019
MG

May 29, 2019 (MLN): The Rupee (PKR) continued to display volatility early on in Wednesday’s trade, appreciating by Rs.1.22 against the dollar (USD).

PKR opened the session at 150/150.25 per USD, fell to 150.25/150.75 before appreciating quickly to 149.0/149.25 and is currently being quoted at 149.50/149.75 compared to Tuesday’s close of Rs.150.23 per USD.

Copyright Mettis Link News

Posted on: 2019-05-29T10:58:00+05:00

28205

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06196	1.06199	1.06199	1.06196	01:25 PM
3	GBP	1.24310	1.24319	1.24319	1.24310	01:25 PM
4	CHF	0.91230	0.91270	0.91259	0.91247	01:25 PM
5	JPY	154.68000	154.68600	154.68600	154.68000	01:25 PM
6	CAD	1.38226	1.38232	1.38232	1.38226	01:25 PM
7	AUD	0.64082	0.64086	0.64086	0.64082	01:25 PM
8	INR	83.68010	83.68060	83.68060	83.68010	01:25 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	10:25 PM
10	AED	3.67230	3.67260	3.67260	3.67230	10:25 PM
11	HKD	7.83209	7.83253	7.83253	7.83209	01:25 PM
12	CNH	7.26488	7.26510	7.26510	7.26488	01:25 PM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.65000	36.67000	36.67000	36.65000	01:25 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,311.20000	16,318.10000	16,318.10000	16,311.20000	01:24 PM
17	SGD	1.36498	1.36508	1.36508	1.36498	01:25 PM
18	NZD	0.58820	0.58880	0.58880	0.58820	01:25 PM
19	MXN	17.03950	17.04460	17.04450	17.03955	01:25 PM
20	TRY	32.49920	32.50920	32.50920	32.49920	01:25 PM
21	SEK	10.96630	10.96900	10.96900	10.96632	01:25 PM
22	ZAR	19.03320	19.04140	19.04137	19.03322	01:25 PM
23	NOK	10.99900	11.00370	11.00370	10.99902	01:25 PM
24	DKK	7.02559	7.02617	7.02617	7.02559	01:25 PM
25	ARS	868.75200	868.76200	868.76220	868.75220	01:25 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.26140	5.26440	5.26440	5.26140	01:25 PM
29	KRW	1,391.63000	1,393.63000	1,393.63000	1,391.63000	01:25 PM
30	KWD	0.30820	0.30830	0.30830	0.30820	10:22 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	10:25 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.96800	57.00500	57.00500	56.96800	01:24 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	10:45 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.51700	32.52000	32.52000	32.51700	01:25 PM
46	XAU	2,390.78000	2,391.20000	2,391.20000	2,390.78000	01:24 PM
47	XAG	28.30020	28.31380	28.31380	28.30020	01:24 PM
48	XPT	960.59300	967.20400	967.20400	960.59300	10:25 PM
49	XPD	1,015.00000	1,020.00000	1,020.00000	1,015.00000	10:25 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,125.0	64,085.0	61,895.0	-435.00
BRENT CRUDE	EB	90.0	90.8	89.4	-0.15
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	86.2	84.8	-0.10
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR continues its volatile ways

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

US Fed’s Bostic sees one rate cut in 2024

PM Shehbaz Sharif urges shift to hydel power, stresses renewable energy

Pakistan repays $1bn international bond

Govt borrows Rs231.3bn debt in a week