MPS Preview: High for Longer

PKR Appreciates further in early trade

05:12
March 17, 2021
MG

March 17, 2021 (MLN): The dollar continued to lose value against the PKR in the interbank as it declined by 45 paisa compared to previous close of 156.7158.

The Dollar opened at 156.40/156.50 and declined further to the current level of 156.25/156.30 (10:00 AM PST).

The Dollar is trading at its lowest level in over 52 weeks. The last time it was quoted at 156 was in early March 2020.

During FY21, PKR has appreciated by 7.55% against the USD while in CY21 the appreciation has been 2.29% with the Rupee gaining 1.18% in March 2021 so far.

Copyright Mettis Link News

Posted on: 2021-03-17T10:12:00+05:00

40240

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06952	1.06954	1.06954	1.06952	09:27 AM
3	GBP	1.24512	1.24522	1.24522	1.24512	09:27 AM
4	CHF	0.91284	0.91288	0.91288	0.91284	09:27 AM
5	JPY	154.93400	154.94300	154.94300	154.93400	09:27 AM
6	CAD	1.37090	1.37095	1.37095	1.37090	09:27 AM
7	AUD	0.65024	0.65026	0.65026	0.65024	09:27 AM
8	INR	83.33250	83.33890	83.33890	83.33250	09:27 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	06:27 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:26 PM
11	HKD	7.83280	7.83290	7.83290	7.83280	09:27 AM
12	CNH	7.26728	7.26742	7.26742	7.26728	09:27 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.04700	37.07800	37.07800	37.04700	09:27 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,180.30000	16,198.60000	16,198.60000	16,180.30000	09:27 AM
17	SGD	1.36087	1.36096	1.36096	1.36087	09:27 AM
18	NZD	0.59334	0.59345	0.59345	0.59334	09:27 AM
19	MXN	17.03340	17.03840	17.03842	17.03342	09:27 AM
20	TRY	32.51230	32.52230	32.52230	32.51230	09:27 AM
21	SEK	10.87020	10.87190	10.87185	10.87015	09:27 AM
22	ZAR	19.21610	19.22130	19.22130	19.21610	09:27 AM
23	NOK	10.97610	10.97840	10.97838	10.97613	09:27 AM
24	DKK	6.97180	6.97280	6.97280	6.97180	09:27 AM
25	ARS	873.25400	873.26400	873.26420	873.25420	09:27 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37701	0.37705	0.37705	0.37701	06:27 PM
28	BRL	5.15000	5.15300	5.15300	5.15000	09:27 AM
29	KRW	1,373.65000	1,374.71000	1,374.71000	1,373.65000	09:27 AM
30	KWD	0.30782	0.30806	0.30806	0.30782	06:27 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38499	0.38504	0.38504	0.38499	06:27 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	06:26 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	71.29620	73.16780	73.16776	71.29623	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.62500	57.70700	57.70700	57.62500	09:26 AM
42	NGN	1,289.99000	1,290.99000	1,290.99000	1,289.99000	07:09 AM
43	KES	133.50000	135.50000	135.50000	133.50000	08:38 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.57540	32.60540	32.60540	32.57540	09:27 AM
46	XAU	2,320.02000	2,320.41000	2,320.41000	2,320.02000	09:26 AM
47	XAG	27.23620	27.24480	27.24480	27.23620	09:26 AM
48	XPT	905.60000	910.60000	910.60000	905.60000	06:27 PM
49	XPD	1,013.75000	1,018.75000	1,018.75000	1,013.75000	06:27 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,975.0	67,120.0	65,935.0	-460.00
BRENT CRUDE	EB	88.0	88.9	87.8	-0.40
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.7	-0.54
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR Appreciates further in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan to launch Panda bonds in FY26: Aurangzeb

DGKC 3QFY24 profit remains steady despite sales drop

PKR loses 37 paisa against USD in a week

Foreign Office refutes media reports on Ishaq Dar’s china travel plans this week