MPS Preview: High for Longer

PKR appreciates by upto 1.925 rupees in early trade

05:44
May 4, 2020
MG

May 4, 2020 (MLN): PKR has appreciated in early trading, gaining as much as 1.925 rupees against the dollar in the interbank market

Resultantly, the Dollar was quoted at 158.25/158.75 with trades reported at 158.70

Copyright Mettis Link News

Posted on: 2020-05-04T10:44:00+05:00

34584

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.32000	278.52000	278.52000	278.32000	03:00 PM
2	EUR	1.06606	1.06609	1.06609	1.06606	06:01 AM
3	GBP	1.23602	1.23604	1.23604	1.23602	06:01 AM
4	CHF	0.91160	0.91200	0.91200	0.91160	06:01 AM
5	JPY	154.82700	154.83200	154.83200	154.82700	06:01 AM
6	CAD	1.37086	1.37099	1.37099	1.37086	06:01 AM
7	AUD	0.64471	0.64474	0.64474	0.64471	06:01 AM
8	INR	83.32900	83.34400	83.34400	83.32900	06:01 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	03:01 PM
10	AED	3.67260	3.67280	3.67280	3.67260	03:00 PM
11	HKD	7.83670	7.83680	7.83680	7.83670	06:01 AM
12	CNH	7.26318	7.26345	7.26345	7.26318	06:01 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.06000	37.08000	37.08000	37.06000	06:01 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,211.80000	16,220.50000	16,220.50000	16,211.80000	06:01 AM
17	SGD	1.36259	1.36269	1.36269	1.36259	06:01 AM
18	NZD	0.59061	0.59066	0.59066	0.59061	06:01 AM
19	MXN	17.10130	17.13130	17.13130	17.10130	06:01 AM
20	TRY	32.59280	32.59880	32.59881	32.59279	06:01 AM
21	SEK	10.88270	10.89170	10.89170	10.88270	06:01 AM
22	ZAR	19.25130	19.25500	19.25500	19.25130	06:01 AM
23	NOK	11.00740	11.00970	11.00967	11.00742	06:01 AM
24	DKK	6.99793	6.99855	6.99855	6.99793	06:01 AM
25	ARS	872.25300	872.26300	872.26320	872.25320	06:00 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37705	0.37705	0.37698	03:00 PM
28	BRL	5.16470	5.16770	5.16770	5.16470	06:00 AM
29	KRW	1,378.08000	1,378.55000	1,378.55000	1,378.08000	06:01 AM
30	KWD	0.30811	0.30821	0.30821	0.30811	03:01 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38499	0.38503	0.38503	0.38499	03:00 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	03:01 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.52900	57.57800	57.57800	57.52900	06:01 AM
42	NGN	1,256.46000	1,257.46000	1,257.46000	1,256.46000	04:52 AM
43	KES	133.00000	135.00000	135.00000	133.00000	04:42 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.58850	32.61850	32.61850	32.58850	06:01 AM
46	XAU	2,295.67000	2,296.01000	2,296.01000	2,295.67000	06:01 AM
47	XAG	26.68620	26.69580	26.69580	26.68620	06:01 AM
48	XPT	908.67900	915.43300	915.43250	908.67950	03:01 PM
49	XPD	994.89500	1,001.78000	1,001.78340	994.89510	03:01 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	05:06 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,454.739	71,344.61	21.278	0.030	357,455,754.0	13,942,400,704.630	1	23/04/2024 03:15 PM
ALLSHR	47,130.64	46,932.663	46,836.87	-31.992	-0.068	611,744,514.0	22,820,207,610.950	1	23/04/2024 03:15 PM
KSE30	23,685.35	23,601.639	23,534.69	35.284	0.150	100,370,641.0	8,438,876,807.620	1	23/04/2024 03:15 PM
KMI30	120,645.96	119,827.846	119,570.83	229.830	0.192	160,865,989.0	8,297,869,979.760	1	23/04/2024 03:15 PM
KMIALLSHR	33,523.95	33,369.999	33,318.59	4.424	0.013	479,370,892.0	18,372,932,478.950	1	23/04/2024 03:15 PM
BKTi	17,962.81	17,892.701	17,760.93	-22.995	-0.128	22,999,939.0	2,394,242,945.260	1	23/04/2024 03:15 PM
OGTi	17,099.54	16,938.820	16,860.51	19.231	0.114	5,567,165.0	844,612,223.960	1	23/04/2024 03:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,105.0	67,340.0	65,975.0	-505.00
BRENT CRUDE	EB	87.2	88.2	87.0	0.16
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	83.0	81.9	0.10
SUGAR #11 WORLD	SB	19.8	19.8	19.6	0.15

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR appreciates by upto 1.925 rupees in early trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Weekly SCRA records net purchase of Rs4.3bn

Pakistan’s macroeconomic indicators signal growth, FM informs investors

SBP raises Rs353bn through PIB-PFL auction

Nissan slashes sales and profit forecasts amidst challenging market conditions