1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06892
1.06894
1.06894
1.06892
11:00 AM
3
GBP
1.24340
1.24349
1.24349
1.24340
11:00 AM
4
CHF
0.91366
0.91373
0.91373
0.91366
11:00 AM
5
JPY
154.97100
154.98100
154.98100
154.97100
11:00 AM
6
CAD
1.37119
1.37125
1.37125
1.37119
11:00 AM
7
AUD
0.64936
0.64942
0.64942
0.64936
11:00 AM
8
INR
83.33520
83.33620
83.33620
83.33520
11:00 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
08:00 PM
10
AED
3.67200
3.67300
3.67300
3.67200
07:59 PM
11
HKD
7.83132
7.83157
7.83157
7.83132
11:00 AM
12
CNH
7.27074
7.27091
7.27091
7.27074
11:00 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01200
37.07400
37.07400
37.01200
11:00 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,219.00000
16,222.40000
16,222.40000
16,219.00000
11:00 AM
17
SGD
1.36159
1.36174
1.36174
1.36159
11:00 AM
18
NZD
0.59281
0.59292
0.59292
0.59281
11:00 AM
19
MXN
17.09240
17.09740
17.09737
17.09251
11:00 AM
20
TRY
32.51150
32.51640
32.51639
32.51145
11:00 AM
21
SEK
10.88610
10.88740
10.88743
10.88614
11:00 AM
22
ZAR
19.22870
19.23620
19.23621
19.22871
11:00 AM
23
NOK
10.99710
11.00070
11.00074
10.99714
11:00 AM
24
DKK
6.97650
6.97750
6.97750
6.97650
11:00 AM
25
ARS
873.27000
873.28000
873.27960
873.26960
11:00 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.16120
5.16420
5.16420
5.16120
11:00 AM
29
KRW
1,375.73000
1,376.37000
1,376.37000
1,375.73000
11:00 AM
30
KWD
0.30794
0.30804
0.30804
0.30794
08:00 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:58 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:00 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.72000
57.81800
57.81800
57.72000
11:00 AM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.63200
32.63300
32.63300
32.63200
11:00 AM
46
XAU
2,329.36000
2,329.81000
2,329.81000
2,329.36000
10:59 AM
47
XAG
27.27320
27.28580
27.28580
27.27320
10:59 AM
48
XPT
906.16000
912.89800
912.89800
906.16000
08:00 PM
49
XPD
1,005.25000
1,010.25000
1,010.25000
1,005.25000
08:00 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,050.0
67,120.0
64,700.0
-1,385.00
BRENT CRUDE
EB
88.3
88.9
87.8
-0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.7
-0.26
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.00
To see more commodities please register for our portal