MPS Preview: High for Longer

PKR appreciates by 40 paisas against dollar

10:58
December 28, 2018
MG

December 28, 2018 (MLN): PKR has appreciated in the second session of Friday by gaining 40 paisa against the USD.The first session closed at 138.92.

Pkr is currently being quoted at 138.55/138.70 in the interbank markets.

Copyright Mettis Link News

Posted on: 2018-12-28T15:58:00+05:00

25041

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06831	1.06837	1.06837	1.06831	09:11 AM
3	GBP	1.24662	1.24667	1.24667	1.24662	09:11 AM
4	CHF	0.91500	0.91505	0.91505	0.91500	09:11 AM
5	JPY	155.56500	155.57300	155.57300	155.56500	09:11 AM
6	CAD	1.37196	1.37209	1.37209	1.37196	09:11 AM
7	AUD	0.64885	0.64887	0.64887	0.64885	09:11 AM
8	INR	83.34550	83.34600	83.34600	83.34550	09:11 AM
9	SAR	3.75040	3.75070	3.75070	3.75040	06:11 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:10 PM
11	HKD	7.82920	7.82944	7.82944	7.82920	09:11 AM
12	CNH	7.26803	7.26863	7.26863	7.26803	09:11 AM
13	CNY	7.24650	7.24660	7.24660	7.24650	06:06 PM
14	THB	37.07600	37.10500	37.10500	37.07600	09:11 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,215.10000	16,219.20000	16,219.20000	16,215.10000	09:11 AM
17	SGD	1.36246	1.36255	1.36255	1.36246	09:11 AM
18	NZD	0.59217	0.59224	0.59224	0.59217	09:11 AM
19	MXN	17.29680	17.30180	17.30180	17.29680	09:11 AM
20	TRY	32.54870	32.56120	32.56124	32.54868	09:11 AM
21	SEK	10.94750	10.95040	10.95041	10.94753	09:11 AM
22	ZAR	19.08790	19.10120	19.10120	19.08790	09:11 AM
23	NOK	11.01350	11.01550	11.01548	11.01348	09:11 AM
24	DKK	6.98115	6.98188	6.98188	6.98115	09:11 AM
25	ARS	873.68500	873.69500	873.69460	873.68460	09:11 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:10 PM
28	BRL	5.17550	5.17850	5.17850	5.17550	09:11 AM
29	KRW	1,378.65000	1,379.58000	1,379.58000	1,378.65000	09:11 AM
30	KWD	0.30783	0.30793	0.30793	0.30783	06:10 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:10 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.85200	57.90600	57.90600	57.85200	09:11 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.64300	32.64400	32.64400	32.64300	09:11 AM
46	XAU	2,322.70000	2,323.19000	2,323.19000	2,322.70000	09:10 AM
47	XAG	27.31500	27.32380	27.32380	27.31500	09:10 AM
48	XPT	900.90000	902.40000	902.10000	901.55000	06:10 PM
49	XPD	978.50000	983.50000	983.25000	980.83270	06:10 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,440.0	64,650.0	63,265.0	-440.00
BRENT CRUDE	EB	88.2	88.5	87.8	0.13
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.0	83.3	82.6	0.15
SUGAR #11 WORLD	SB	19.0	19.7	19.0	-0.73

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR appreciates by 40 paisas against dollar

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

DGKC 3QFY24 profit remains steady despite sales drop

ISL profits plunge by over half in first quarter of 2024

MLCF Q1 2024 profit drops 25% YoY

USA leads as top export destination for Pakistan in March