1
PKR
278.43000
278.63000
278.63000
278.43000
02:33 PM
2
EUR
1.07255
1.07258
1.07258
1.07255
05:34 AM
3
GBP
1.25208
1.25212
1.25212
1.25208
05:34 AM
4
CHF
0.91259
0.91266
0.91266
0.91259
05:34 AM
5
JPY
155.64700
155.65300
155.65300
155.64700
05:34 AM
6
CAD
1.36756
1.36762
1.36762
1.36756
05:34 AM
7
AUD
0.65276
0.65278
0.65278
0.65276
05:34 AM
8
INR
83.34500
83.36000
83.36000
83.34500
05:34 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:34 PM
10
AED
3.67280
3.67300
3.67300
3.67280
02:34 PM
11
HKD
7.82908
7.82939
7.82939
7.82908
05:34 AM
12
CNH
7.26352
7.26364
7.26364
7.26352
05:34 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
37.01000
37.03000
37.03000
37.01000
05:34 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,160.70000
16,166.70000
16,166.70000
16,160.70000
05:34 AM
17
SGD
1.35949
1.35958
1.35958
1.35949
05:34 AM
18
NZD
0.59608
0.59613
0.59613
0.59608
05:34 AM
19
MXN
17.03750
17.06750
17.06750
17.03750
05:34 AM
20
TRY
32.49050
32.50050
32.50050
32.49050
05:34 AM
21
SEK
10.85410
10.85560
10.85563
10.85411
05:34 AM
22
ZAR
19.01860
19.02560
19.02560
19.01860
05:34 AM
23
NOK
10.95180
10.95480
10.95475
10.95184
05:34 AM
24
DKK
6.95387
6.95442
6.95442
6.95387
05:34 AM
25
ARS
873.24200
873.25000
873.25014
873.24175
05:34 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:34 PM
28
BRL
5.14358
5.15104
5.15104
5.14358
05:32 AM
29
KRW
1,373.58000
1,375.58000
1,375.58000
1,373.58000
05:34 AM
30
KWD
0.30763
0.30787
0.30787
0.30763
02:33 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:33 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75900
57.79600
57.79600
57.75900
05:34 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57900
32.60900
32.60900
32.57900
05:34 AM
46
XAU
2,325.09000
2,325.49000
2,325.49000
2,325.09000
05:33 AM
47
XAG
27.37720
27.38380
27.38380
27.37720
05:33 AM
48
XPT
909.45000
910.95000
910.95000
909.60000
02:33 PM
49
XPD
1,001.25000
1,006.25000
1,006.25000
1,001.63450
02:33 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,079.781
71,700.54
27.890
0.039
368,824,159.0
13,676,983,994.840
-1
25/04/2024 02:47 PM
ALLSHR
47,464.49
47,227.529
47,022.84
54.712
0.116
704,077,301.0
23,210,941,353.210
-1
25/04/2024 02:47 PM
KSE30
23,911.80
23,776.386
23,630.38
-31.431
-0.132
81,562,514.0
8,556,197,550.580
-1
25/04/2024 02:47 PM
KMI30
122,036.66
121,045.232
120,348.15
-117.225
-0.097
136,150,996.0
8,185,386,044.930
1
25/04/2024 02:47 PM
KMIALLSHR
33,911.61
33,733.520
33,542.23
77.000
0.229
491,310,258.0
19,069,201,548.350
-1
25/04/2024 02:47 PM
BKTi
17,958.27
17,873.752
17,710.29
-14.857
-0.083
16,745,111.0
2,013,491,721.990
-1
25/04/2024 02:47 PM
OGTi
17,026.85
16,931.085
16,828.32
-25.487
-0.150
6,012,754.0
917,275,937.650
-1
25/04/2024 02:47 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,040.0
64,650.0
63,705.0
160.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.01
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.17
To see more commodities please register for our portal