PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.38000 | 278.68000 | 278.68000 | 278.38000 | 02:11 PM |
2 | EUR | 1.07248 | 1.07251 | 1.07251 | 1.07248 | 05:12 AM |
3 | GBP | 1.25185 | 1.25189 | 1.25189 | 1.25185 | 05:12 AM |
4 | CHF | 0.91275 | 0.91282 | 0.91282 | 0.91275 | 05:12 AM |
5 | JPY | 155.65000 | 155.65500 | 155.65500 | 155.65000 | 05:12 AM |
6 | CAD | 1.36741 | 1.36754 | 1.36754 | 1.36741 | 05:12 AM |
7 | AUD | 0.65281 | 0.65286 | 0.65286 | 0.65281 | 05:12 AM |
8 | INR | 83.34570 | 83.34970 | 83.34970 | 83.34570 | 05:12 AM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 02:12 PM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 02:11 PM |
11 | HKD | 7.82960 | 7.82970 | 7.82970 | 7.82960 | 05:12 AM |
12 | CNH | 7.26307 | 7.26322 | 7.26322 | 7.26307 | 05:12 AM |
13 | CNY | 7.24720 | 7.24730 | 7.24730 | 7.24720 | 02:09 PM |
14 | THB | 37.02000 | 37.04000 | 37.03100 | 37.02000 | 05:12 AM |
15 | MYR | 4.77600 | 4.78100 | 4.78100 | 4.77600 | 05:07 AM |
16 | IDR | 16,153.40000 | 16,158.10000 | 16,158.10000 | 16,153.40000 | 05:12 AM |
17 | SGD | 1.35916 | 1.35926 | 1.35926 | 1.35916 | 05:12 AM |
18 | NZD | 0.59613 | 0.59624 | 0.59624 | 0.59613 | 05:12 AM |
19 | MXN | 17.02860 | 17.05860 | 17.05860 | 17.02860 | 05:12 AM |
20 | TRY | 32.50600 | 32.51600 | 32.51600 | 32.50600 | 05:12 AM |
21 | SEK | 10.84370 | 10.84560 | 10.84559 | 10.84372 | 05:12 AM |
22 | ZAR | 19.01930 | 19.02460 | 19.02460 | 19.01930 | 05:12 AM |
23 | NOK | 10.94640 | 10.94910 | 10.94915 | 10.94639 | 05:12 AM |
24 | DKK | 6.95415 | 6.95465 | 6.95465 | 6.95415 | 05:12 AM |
25 | ARS | 873.24900 | 873.25900 | 873.25910 | 873.24910 | 05:12 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 02:11 PM |
28 | BRL | 5.14580 | 5.14880 | 5.14880 | 5.14580 | 05:10 AM |
29 | KRW | 1,372.34000 | 1,374.34000 | 1,374.34000 | 1,372.34000 | 05:12 AM |
30 | KWD | 0.30772 | 0.30782 | 0.30782 | 0.30772 | 02:11 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 02:11 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.75500 | 57.79300 | 57.79300 | 57.75500 | 05:12 AM |
42 | NGN | 1,266.52000 | 1,267.52000 | 1,267.52000 | 1,266.52000 | 04:38 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:23 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57230 | 32.60230 | 32.60230 | 32.57230 | 05:12 AM |
46 | XAU | 2,327.05000 | 2,327.34000 | 2,327.34000 | 2,327.05000 | 05:12 AM |
47 | XAG | 27.42520 | 27.43370 | 27.43370 | 27.42520 | 05:12 AM |
48 | XPT | 907.07000 | 913.56600 | 913.56570 | 907.07020 | 02:12 PM |
49 | XPD | 1,003.95000 | 1,010.83000 | 1,010.82650 | 1,003.94850 | 02:12 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 71,983.196 | 71,700.54 | -68.696 | -0.095 | 346,529,453.0 | 12,644,854,511.670 | -1 | 25/04/2024 02:26 PM |
ALLSHR | 47,464.49 | 47,179.160 | 47,022.84 | 6.343 | 0.013 | 666,679,073.0 | 21,569,191,563.260 | -1 | 25/04/2024 02:26 PM |
KSE30 | 23,911.80 | 23,741.333 | 23,630.38 | -66.485 | -0.279 | 76,328,659.0 | 7,890,791,154.370 | -1 | 25/04/2024 02:26 PM |
KMI30 | 122,036.66 | 120,983.474 | 120,348.15 | -178.984 | -0.148 | 127,826,532.0 | 7,631,583,954.310 | -1 | 25/04/2024 02:26 PM |
KMIALLSHR | 33,911.61 | 33,666.440 | 33,542.23 | 9.920 | 0.030 | 464,095,476.0 | 17,674,238,801.360 | -1 | 25/04/2024 02:26 PM |
BKTi | 17,958.27 | 17,808.041 | 17,710.29 | -80.568 | -0.450 | 14,972,893.0 | 1,716,333,967.740 | -1 | 25/04/2024 02:26 PM |
OGTi | 17,026.85 | 16,924.330 | 16,828.32 | -32.242 | -0.190 | 4,889,148.0 | 764,556,773.830 | -1 | 25/04/2024 02:26 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,910.0 | 64,650.0 | 63,705.0 | 30.00 | |||
BRENT CRUDE | EB | 88.1 | 88.5 | 87.8 | 0.11 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 83.3 | 82.6 | 0.07 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.5 | -0.18 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved