1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06469
1.06472
1.06472
1.06469
07:05 AM
3
GBP
1.24330
1.24339
1.24339
1.24330
07:05 AM
4
CHF
0.90870
0.90910
0.90910
0.90870
07:05 AM
5
JPY
154.56400
154.56900
154.56900
154.56400
07:05 AM
6
CAD
1.37701
1.37707
1.37707
1.37701
07:05 AM
7
AUD
0.64087
0.64091
0.64091
0.64087
07:05 AM
8
INR
83.47320
83.47820
83.47820
83.47320
07:05 AM
9
SAR
3.75110
3.75160
3.75160
3.75110
04:04 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83240
7.83282
7.83282
7.83240
07:05 AM
12
CNH
7.25035
7.25050
7.25050
7.25035
07:05 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85900
36.88100
36.88100
36.85900
07:05 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,253.00000
16,267.00000
16,267.00000
16,253.00000
07:05 AM
17
SGD
1.36228
1.36241
1.36241
1.36228
07:05 AM
18
NZD
0.58844
0.58848
0.58848
0.58844
07:05 AM
19
MXN
17.36460
17.37330
17.37332
17.36456
07:05 AM
20
TRY
32.59660
32.60660
32.60660
32.59660
07:05 AM
21
SEK
10.96880
10.97130
10.97130
10.96880
07:05 AM
22
ZAR
19.21650
19.22680
19.22681
19.21649
07:05 AM
23
NOK
11.04910
11.05130
11.05128
11.04906
07:05 AM
24
DKK
7.00836
7.00897
7.00897
7.00836
07:05 AM
25
ARS
869.74200
869.75000
869.75012
869.74167
07:05 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
04:04 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
07:00 AM
29
KRW
1,379.33000
1,381.33000
1,381.33000
1,379.33000
07:05 AM
30
KWD
0.30814
0.30848
0.30848
0.30814
04:04 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:04 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:04 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.62000
57.64000
57.64000
57.62000
07:05 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51010
32.54010
32.54010
32.51010
07:05 AM
46
XAU
2,377.24000
2,377.55000
2,377.55000
2,377.24000
07:05 AM
47
XAG
28.21620
28.22780
28.22780
28.21620
07:05 AM
48
XPT
929.57600
935.05400
932.35000
931.00000
04:04 PM
49
XPD
1,001.20000
1,009.04000
1,006.25000
1,001.33620
04:04 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,933.717
70,186.93
643.598
0.916
199,465,847.0
12,758,263,129.510
1
19/04/2024 04:20 PM
ALLSHR
46,573.62
46,543.916
46,105.96
336.061
0.727
443,768,356.0
21,937,138,033.340
1
19/04/2024 04:20 PM
KSE30
23,393.38
23,381.949
23,058.97
288.139
1.248
107,657,047.0
11,011,904,736.020
1
19/04/2024 04:20 PM
KMI30
118,779.97
118,640.484
117,247.45
1,285.884
1.096
137,937,476.0
10,389,103,918.210
1
19/04/2024 04:20 PM
KMIALLSHR
33,051.27
33,033.883
32,695.54
310.016
0.947
297,194,314.0
18,937,090,018.600
1
19/04/2024 04:20 PM
BKTi
17,855.48
17,837.509
17,489.40
255.460
1.453
14,476,396.0
1,413,167,160.930
0
19/04/2024 04:20 PM
OGTi
16,766.60
16,645.097
16,435.08
185.158
1.125
12,515,217.0
1,696,552,782.060
-1
19/04/2024 04:20 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,915.0
65,340.0
59,635.0
1,255.00
BRENT CRUDE
EB
86.7
90.8
86.5
-0.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
85.6
81.5
-0.42
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.09
To see more commodities please register for our portal