1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07064
1.07072
1.07064
1.07064
10:15 AM
3
GBP
1.24796
1.24805
1.24797
1.24796
10:15 AM
4
CHF
0.91460
0.91476
0.91476
0.91464
10:15 AM
5
JPY
155.60800
155.61400
155.61400
155.61300
10:15 AM
6
CAD
1.37123
1.37127
1.37127
1.37123
10:15 AM
7
AUD
0.64993
0.64995
0.64995
0.64993
10:15 AM
8
INR
83.30880
83.30930
83.30930
83.30880
10:15 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:16 PM
10
AED
3.67240
3.67340
3.67340
3.67240
07:15 PM
11
HKD
7.82962
7.83006
7.83006
7.82962
10:15 AM
12
CNH
7.26313
7.26373
7.26340
7.26328
10:15 AM
13
CNY
7.24630
7.24650
7.24650
7.24630
07:14 PM
14
THB
37.06600
37.10500
37.10500
37.06600
10:15 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,218.90000
16,220.10000
16,220.10000
16,218.90000
10:15 AM
17
SGD
1.36112
1.36121
1.36121
1.36112
10:15 AM
18
NZD
0.59345
0.59352
0.59352
0.59345
10:15 AM
19
MXN
17.24540
17.25040
17.25037
17.24537
10:15 AM
20
TRY
32.53940
32.54940
32.54940
32.53940
10:15 AM
21
SEK
10.93030
10.93290
10.93256
10.93027
10:15 AM
22
ZAR
19.06670
19.07070
19.07070
19.06770
10:15 AM
23
NOK
10.99580
10.99980
10.99889
10.99580
10:15 AM
24
DKK
6.96568
6.96651
6.96651
6.96568
10:15 AM
25
ARS
873.75300
873.76300
873.76320
873.75320
10:14 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
06:36 PM
28
BRL
5.16760
5.17060
5.17060
5.16760
10:15 AM
29
KRW
1,377.25000
1,378.22000
1,378.22000
1,377.25000
10:15 AM
30
KWD
0.30775
0.30795
0.30795
0.30775
07:16 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:15 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.76300
57.93900
57.93900
57.76300
10:15 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.62500
32.62600
32.62600
32.62500
10:15 AM
46
XAU
2,321.12000
2,321.48000
2,321.48000
2,321.12000
10:14 AM
47
XAG
27.24730
27.25680
27.25680
27.24730
10:14 AM
48
XPT
903.70000
905.20000
905.20000
903.70000
07:16 PM
49
XPD
980.50000
985.50000
985.50000
982.00000
07:15 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,570.0
64,650.0
62,770.0
-310.00
BRENT CRUDE
EB
87.6
88.5
87.4
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.4
83.3
82.2
-0.44
SUGAR #11 WORLD
SB
19.3
19.7
19.0
-0.49
To see more commodities please register for our portal