1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06386
1.06394
1.06392
1.06386
12:23 AM
3
GBP
1.24232
1.24267
1.24249
1.24240
12:23 AM
4
CHF
0.90886
0.90907
0.90907
0.90886
12:23 AM
5
JPY
154.44400
154.46500
154.46500
154.44400
12:23 AM
6
CAD
1.37744
1.37757
1.37757
1.37744
12:23 AM
7
AUD
0.63995
0.64003
0.64003
0.63995
12:23 AM
8
INR
83.49340
83.49550
83.49550
83.49340
12:22 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:23 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:23 AM
11
HKD
7.83032
7.83057
7.83057
7.83032
12:23 AM
12
CNH
7.24752
7.24815
7.24815
7.24752
12:23 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.81900
36.86500
36.86500
36.81900
12:23 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,267.50000
16,271.80000
16,271.80000
16,267.50000
12:23 AM
17
SGD
1.36291
1.36323
1.36323
1.36291
12:23 AM
18
NZD
0.58837
0.58848
0.58848
0.58837
12:23 AM
19
MXN
17.33710
17.36560
17.36563
17.33707
12:23 AM
20
TRY
32.67650
32.68650
32.68650
32.67650
12:23 AM
21
SEK
10.97730
11.00190
11.00189
10.97751
12:23 AM
22
ZAR
19.13000
19.26200
19.26200
19.13000
12:23 AM
23
NOK
11.05550
11.06080
11.06076
11.05554
12:23 AM
24
DKK
7.01228
7.01325
7.01325
7.01228
12:23 AM
25
ARS
872.05600
872.20700
872.20683
872.05646
12:22 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
12:18 AM
29
KRW
1,383.72000
1,383.92000
1,383.92000
1,383.72000
12:23 AM
30
KWD
0.30830
0.30840
0.30840
0.30830
09:22 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:23 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.49400
57.51800
57.51800
57.49400
12:22 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50980
32.53980
32.53980
32.50980
12:23 AM
46
XAU
2,388.05000
2,388.43000
2,388.43000
2,388.05000
12:22 AM
47
XAG
28.30090
28.31680
28.31680
28.30090
12:22 AM
48
XPT
939.38700
945.71200
945.71200
939.38700
09:23 AM
49
XPD
1,022.76000
1,028.41000
1,028.40750
1,022.75750
09:23 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,217.911
70,186.93
-72.208
-0.103
17,264,231.0
1,123,248,442.220
-1
19/04/2024 09:38 AM
ALLSHR
46,337.28
46,133.128
46,105.96
-74.727
-0.162
39,678,172.0
2,188,365,183.720
-1
19/04/2024 09:38 AM
KSE30
23,208.86
23,067.658
23,058.97
-26.153
-0.113
10,571,215.0
1,046,820,120.490
-1
19/04/2024 09:38 AM
KMI30
118,056.29
117,342.079
117,247.45
-12.521
-0.011
12,607,684.0
925,756,668.160
-1
19/04/2024 09:38 AM
KMIALLSHR
32,861.88
32,753.018
32,724.97
29.152
0.089
23,066,366.0
1,733,017,469.450
-1
19/04/2024 09:38 AM
BKTi
17,641.32
17,506.709
17,489.40
-75.340
-0.429
1,978,762.0
188,018,725.790
1
19/04/2024 09:38 AM
OGTi
16,598.63
16,475.722
16,435.08
15.782
0.096
1,597,991.0
210,187,918.800
-1
19/04/2024 09:38 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,450.0
63,840.0
59,635.0
-1,210.00
BRENT CRUDE
EB
89.3
90.8
86.9
2.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.2
85.6
81.9
2.12
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal