1
PKR
278.37000
278.67000
278.67000
278.37000
10:56 AM
2
EUR
1.07110
1.07140
1.07140
1.07110
01:57 AM
3
GBP
1.24720
1.24727
1.24727
1.24720
01:57 AM
4
CHF
0.91401
0.91409
0.91409
0.91401
01:57 AM
5
JPY
155.66400
155.67000
155.67000
155.66400
01:57 AM
6
CAD
1.36895
1.36902
1.36902
1.36895
01:57 AM
7
AUD
0.65117
0.65120
0.65120
0.65117
01:57 AM
8
INR
83.38520
83.38900
83.38900
83.38520
01:56 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:57 AM
10
AED
3.67280
3.67300
3.67300
3.67280
10:57 AM
11
HKD
7.82865
7.82874
7.82874
7.82865
01:57 AM
12
CNH
7.26641
7.26654
7.26654
7.26641
01:57 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:52 AM
14
THB
37.10200
37.11400
37.11400
37.10200
01:57 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,205.00000
16,208.80000
16,208.80000
16,205.00000
01:57 AM
17
SGD
1.36055
1.36063
1.36063
1.36055
01:57 AM
18
NZD
0.59438
0.59443
0.59443
0.59438
01:57 AM
19
MXN
17.09060
17.09560
17.09556
17.09056
01:57 AM
20
TRY
32.54040
32.61540
32.61536
32.54038
01:57 AM
21
SEK
10.86430
10.86830
10.86825
10.86425
01:57 AM
22
ZAR
19.20820
19.22210
19.22210
19.20820
01:57 AM
23
NOK
10.96910
10.97630
10.97632
10.96908
01:57 AM
24
DKK
6.96271
6.96323
6.96323
6.96271
01:57 AM
25
ARS
873.21200
873.22200
873.22240
873.21240
01:57 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:57 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
01:54 AM
29
KRW
1,376.02000
1,376.15000
1,376.15000
1,376.02000
01:57 AM
30
KWD
0.30769
0.30784
0.30784
0.30769
10:57 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:57 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.88900
57.91000
57.91000
57.88900
01:57 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58700
32.59100
32.59100
32.58700
01:57 AM
46
XAU
2,320.58000
2,320.93000
2,320.93000
2,320.58000
01:56 AM
47
XAG
27.22020
27.22890
27.22890
27.22020
01:56 AM
48
XPT
903.95000
906.35000
906.35000
903.95000
10:57 AM
49
XPD
994.02100
1,001.85000
1,001.85260
994.02080
10:57 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,499.674
72,254.38
447.782
0.622
170,716,853.0
5,696,786,398.520
-1
25/04/2024 11:11 AM
ALLSHR
47,464.49
47,379.144
47,257.84
206.327
0.437
331,812,124.0
10,048,057,532.290
-1
25/04/2024 11:11 AM
KSE30
23,892.50
23,879.402
23,788.58
71.585
0.301
38,174,025.0
3,667,418,688.720
-1
25/04/2024 11:11 AM
KMI30
122,036.66
121,727.893
121,280.92
565.435
0.467
55,880,693.0
3,605,588,776.840
-1
25/04/2024 11:11 AM
KMIALLSHR
33,911.33
33,875.629
33,748.77
219.109
0.651
224,502,641.0
8,554,885,718.520
-1
25/04/2024 11:11 AM
BKTi
17,892.58
17,870.724
17,727.99
-17.885
-0.100
4,704,508.0
587,192,259.370
1
25/04/2024 11:11 AM
OGTi
17,026.85
16,963.787
16,941.69
7.214
0.043
1,556,609.0
212,994,949.790
-1
25/04/2024 11:11 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,310.0
64,650.0
63,735.0
430.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.11
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal