1
PKR
278.47000
278.67000
278.67000
278.47000
02:22 PM
2
EUR
1.07217
1.07219
1.07219
1.07217
05:23 AM
3
GBP
1.25165
1.25169
1.25169
1.25165
05:23 AM
4
CHF
0.91275
0.91282
0.91282
0.91275
05:23 AM
5
JPY
155.68200
155.68900
155.68900
155.68200
05:23 AM
6
CAD
1.36776
1.36782
1.36782
1.36776
05:23 AM
7
AUD
0.65260
0.65279
0.65279
0.65260
05:23 AM
8
INR
83.35140
83.35240
83.35240
83.35140
05:23 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
02:23 PM
10
AED
3.67280
3.67300
3.67300
3.67280
02:23 PM
11
HKD
7.82874
7.82916
7.82916
7.82874
05:23 AM
12
CNH
7.26320
7.26380
7.26380
7.26320
05:23 AM
13
CNY
7.24710
7.24730
7.24730
7.24710
02:20 PM
14
THB
37.01200
37.02900
37.02900
37.01200
05:23 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,158.70000
16,165.40000
16,165.40000
16,158.70000
05:23 AM
17
SGD
1.35959
1.35968
1.35968
1.35959
05:23 AM
18
NZD
0.59595
0.59600
0.59600
0.59595
05:23 AM
19
MXN
17.04320
17.04820
17.04818
17.04318
05:23 AM
20
TRY
32.47540
32.48090
32.48093
32.47536
05:23 AM
21
SEK
10.85060
10.85260
10.85262
10.85060
05:23 AM
22
ZAR
19.03260
19.04630
19.04631
19.03259
05:23 AM
23
NOK
10.95070
10.95360
10.95362
10.95074
05:23 AM
24
DKK
6.95622
6.95683
6.95683
6.95622
05:23 AM
25
ARS
873.25300
873.26300
873.26320
873.25320
05:23 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:22 PM
28
BRL
5.14352
5.15098
5.15098
5.14352
05:21 AM
29
KRW
1,373.43000
1,374.02000
1,374.02000
1,373.43000
05:23 AM
30
KWD
0.30757
0.30795
0.30795
0.30757
02:22 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:22 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75700
57.79600
57.79600
57.75700
05:23 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57150
32.60150
32.60150
32.57150
05:23 AM
46
XAU
2,325.39000
2,325.74000
2,325.74000
2,325.39000
05:22 AM
47
XAG
27.38220
27.38880
27.38880
27.38220
05:22 AM
48
XPT
907.00900
913.23400
910.65000
909.20000
02:22 PM
49
XPD
1,001.82000
1,009.65000
1,007.50000
1,002.50000
02:22 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,114.761
71,700.54
62.869
0.087
361,435,183.0
13,266,636,057.430
-1
25/04/2024 02:38 PM
ALLSHR
47,464.49
47,252.777
47,022.84
79.961
0.170
688,256,542.0
22,370,332,415.190
1
25/04/2024 02:38 PM
KSE30
23,911.80
23,788.163
23,630.38
-19.655
-0.083
78,922,838.0
8,254,520,701.700
-1
25/04/2024 02:38 PM
KMI30
122,036.66
121,169.906
120,348.15
7.449
0.006
132,437,569.0
7,956,570,449.050
-1
25/04/2024 02:38 PM
KMIALLSHR
33,911.61
33,762.924
33,542.23
106.405
0.316
481,160,197.0
18,368,402,768.120
1
25/04/2024 02:38 PM
BKTi
17,958.27
17,869.794
17,710.29
-18.815
-0.105
15,862,094.0
1,881,778,955.300
1
25/04/2024 02:38 PM
OGTi
17,026.85
16,947.008
16,828.32
-9.565
-0.056
5,599,218.0
857,881,019.850
0
25/04/2024 02:38 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,015.0
64,650.0
63,705.0
135.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.04
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.20
To see more commodities please register for our portal