1
PKR
278.27000
278.57000
278.57000
278.27000
12:51 PM
2
EUR
1.06787
1.06795
1.06795
1.06787
03:53 AM
3
GBP
1.23612
1.23621
1.23621
1.23612
03:53 AM
4
CHF
0.91059
0.91066
0.91066
0.91059
03:53 AM
5
JPY
154.78300
154.78800
154.78800
154.78300
03:53 AM
6
CAD
1.36987
1.36993
1.36993
1.36987
03:53 AM
7
AUD
0.64525
0.64531
0.64531
0.64525
03:53 AM
8
INR
83.30550
83.31050
83.31050
83.30550
03:53 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:53 PM
10
AED
3.67260
3.67280
3.67280
3.67260
12:53 PM
11
HKD
7.83715
7.83740
7.83740
7.83715
03:53 AM
12
CNH
7.25636
7.25650
7.25650
7.25636
03:53 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00500
37.02900
37.02900
37.00500
03:53 AM
15
MYR
4.77150
4.77650
4.77650
4.77150
03:37 AM
16
IDR
16,218.40000
16,223.00000
16,223.00000
16,218.40000
03:53 AM
17
SGD
1.36225
1.36233
1.36233
1.36225
03:53 AM
18
NZD
0.59100
0.59104
0.59104
0.59100
03:53 AM
19
MXN
17.11180
17.11680
17.11675
17.11175
03:53 AM
20
TRY
32.55550
32.56550
32.56550
32.55550
03:53 AM
21
SEK
10.86840
10.87000
10.87004
10.86843
03:53 AM
22
ZAR
19.20010
19.20840
19.20840
19.20011
03:53 AM
23
NOK
10.98020
10.98300
10.98296
10.98021
03:53 AM
24
DKK
6.98640
6.98695
6.98695
6.98640
03:53 AM
25
ARS
872.20400
872.21400
872.21420
872.20420
03:53 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:52 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
03:52 AM
29
KRW
1,377.35000
1,377.57000
1,377.57000
1,377.35000
03:53 AM
30
KWD
0.30805
0.30815
0.30815
0.30805
12:53 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:52 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:52 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48500
57.50800
57.50800
57.48500
03:53 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.57580
32.60580
32.60580
32.57580
03:53 AM
46
XAU
2,310.50000
2,310.79000
2,310.79000
2,310.50000
03:52 AM
47
XAG
26.94320
26.95080
26.95080
26.94320
03:52 AM
48
XPT
913.10000
918.10000
918.10000
913.10000
12:53 PM
49
XPD
1,002.75000
1,007.75000
1,007.75000
1,002.75000
12:53 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,346.555
71,344.61
-86.906
-0.122
253,723,484.0
9,372,584,914.860
-1
23/04/2024 01:07 PM
ALLSHR
47,130.64
46,837.569
46,836.87
-127.086
-0.271
448,445,402.0
15,771,651,376.590
-1
23/04/2024 01:07 PM
KSE30
23,685.35
23,539.222
23,534.69
-27.133
-0.115
70,128,433.0
5,374,465,209.730
-1
23/04/2024 01:07 PM
KMI30
120,645.96
119,761.444
119,690.70
163.428
0.137
129,827,098.0
6,252,127,560.840
1
23/04/2024 01:07 PM
KMIALLSHR
33,523.95
33,339.916
33,328.93
-25.660
-0.077
358,602,469.0
13,224,435,503.790
1
23/04/2024 01:07 PM
BKTi
17,962.81
17,766.236
17,766.24
-149.460
-0.834
9,653,238.0
944,840,658.320
-1
23/04/2024 01:07 PM
OGTi
17,099.54
16,902.962
16,895.33
-16.626
-0.098
3,997,533.0
609,848,587.460
-1
23/04/2024 01:07 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,130.0
67,340.0
66,025.0
-480.00
BRENT CRUDE
EB
87.5
87.6
87.0
0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.5
81.9
0.51
SUGAR #11 WORLD
SB
19.6
19.7
19.6
-0.03
To see more commodities please register for our portal