MPS Preview: High for Longer

PIB Auction: Bid Pattern (Fixed Rate)

11:25
November 11, 2020
MG

November 11, 2020 (MLN): The State Bank of Pakistan released the Bid Pattern for its PIB Auction.

03-Year will be the reopening of 20-Aug-20
05-Year will be the reopening of 15-Oct-20
10-Year will be the reopening of 19-Sep-19
15-Year will be the reopening of 16-Apr-20
20-Year will be the reopening of 19-Sep-19

Auction Target is Rs.125 billion.

Link to Full Bid Pattern

Copyright Mettis Link News

Posted on: 2020-11-11T16:25:00+05:00

37967

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07091	1.07094	1.07094	1.07091	10:52 PM
3	GBP	1.24580	1.24600	1.24600	1.24580	10:52 PM
4	CHF	0.91158	0.91167	0.91167	0.91158	10:52 PM
5	JPY	154.80600	154.81500	154.81500	154.80600	10:52 PM
6	CAD	1.36585	1.36592	1.36592	1.36585	10:52 PM
7	AUD	0.65227	0.65233	0.65233	0.65227	10:52 PM
8	INR	83.29640	83.30120	83.30120	83.29640	10:52 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	07:52 AM
10	AED	3.67230	3.67330	3.67330	3.67230	07:49 AM
11	HKD	7.83490	7.83500	7.83500	7.83490	10:52 PM
12	CNH	7.25720	7.25780	7.25780	7.25720	10:52 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.86000	36.88000	36.88000	36.86000	10:52 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	10:33 PM
16	IDR	16,154.40000	16,157.80000	16,157.80000	16,154.40000	10:52 PM
17	SGD	1.35909	1.35917	1.35917	1.35909	10:52 PM
18	NZD	0.59440	0.59500	0.59500	0.59440	10:52 PM
19	MXN	16.93230	16.93930	16.93933	16.93233	10:52 PM
20	TRY	32.55110	32.56110	32.56110	32.55110	10:52 PM
21	SEK	10.80160	10.80660	10.80656	10.80159	10:52 PM
22	ZAR	19.07900	19.10890	19.10891	19.07900	10:52 PM
23	NOK	10.87990	10.88480	10.88477	10.87987	10:52 PM
24	DKK	6.96520	6.96620	6.96620	6.96520	10:52 PM
25	ARS	872.74900	872.75900	872.75910	872.74910	10:51 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	07:52 AM
28	BRL	5.13040	5.13340	5.13340	5.13040	10:49 PM
29	KRW	1,368.70000	1,368.82000	1,368.82000	1,368.70000	10:52 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	07:02 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:52 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:52 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.38500	57.41800	57.41800	57.38500	10:52 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.49500	32.50100	32.50100	32.49500	10:52 PM
46	XAU	2,320.70000	2,321.02000	2,321.02000	2,320.70000	10:52 PM
47	XAG	27.29990	27.30990	27.30990	27.29990	10:52 PM
48	XPT	914.60000	917.00000	917.00000	914.60000	07:52 AM
49	XPD	1,024.81000	1,030.45000	1,030.45500	1,024.80510	07:52 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,630.0	66,915.0	66,110.0	195.00
BRENT CRUDE	EB	88.3	88.5	88.3	-0.10
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.3	83.6	83.3	-0.07
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PIB Auction: Bid Pattern (Fixed Rate)

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Asian stocks rebound, investors eye earnings

PSX Closing Bell: Sell High, Buy Low

Mari Petroleum strikes oil at Shawal-l Well

Pakistan-ADB aim to boost concessional financing