1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07050
1.07080
1.07080
1.07050
12:36 AM
3
GBP
1.24551
1.24557
1.24557
1.24551
12:36 AM
4
CHF
0.91150
0.91190
0.91190
0.91150
12:36 AM
5
JPY
154.84800
154.85400
154.85400
154.84800
12:36 AM
6
CAD
1.36643
1.36655
1.36655
1.36643
12:36 AM
7
AUD
0.65170
0.65210
0.65210
0.65170
12:36 AM
8
INR
83.27420
83.27560
83.27560
83.27420
12:36 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:36 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:36 AM
11
HKD
7.83432
7.83442
7.83442
7.83432
12:36 AM
12
CNH
7.26051
7.26065
7.26065
7.26051
12:36 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.89800
36.91000
36.91000
36.89800
12:36 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,141.40000
16,145.50000
16,145.50000
16,141.40000
12:36 AM
17
SGD
1.35956
1.35963
1.35963
1.35956
12:36 AM
18
NZD
0.59420
0.59431
0.59431
0.59420
12:36 AM
19
MXN
16.92600
16.95600
16.95600
16.92600
12:36 AM
20
TRY
32.53000
32.58550
32.58555
32.52996
12:36 AM
21
SEK
10.80130
10.81000
10.81002
10.80133
12:36 AM
22
ZAR
19.08030
19.11030
19.11030
19.08030
12:36 AM
23
NOK
10.88620
10.89340
10.89339
10.88620
12:36 AM
24
DKK
6.96727
6.96799
6.96799
6.96727
12:36 AM
25
ARS
872.73400
872.74200
872.74197
872.73356
12:36 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:35 AM
28
BRL
5.13080
5.13380
5.13380
5.13080
12:35 AM
29
KRW
1,370.70000
1,370.86000
1,370.86000
1,370.70000
12:36 AM
30
KWD
0.30791
0.30811
0.30811
0.30791
09:36 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:36 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:35 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.39100
57.40900
57.40900
57.39100
12:36 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55000
32.55300
32.55300
32.55000
12:36 AM
46
XAU
2,327.87000
2,328.25000
2,328.25000
2,327.87000
12:36 AM
47
XAG
27.42580
27.43720
27.43720
27.42580
12:36 AM
48
XPT
916.80000
919.20000
919.20000
916.80000
09:36 AM
49
XPD
1,027.61000
1,032.93000
1,032.93090
1,027.60690
09:36 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,790.43
71,782.868
71,467.02
423.463
0.593
27,634,961.0
1,238,234,255.030
1
24/04/2024 09:52 AM
ALLSHR
47,137.57
47,052.185
46,960.12
186.312
0.398
50,854,239.0
2,075,217,868.570
1
24/04/2024 09:52 AM
KSE30
23,692.80
23,692.799
23,586.59
125.942
0.534
8,718,981.0
724,692,407.910
1
24/04/2024 09:52 AM
KMI30
120,446.99
120,417.571
119,802.31
741.639
0.620
13,753,995.0
798,306,839.700
1
24/04/2024 09:52 AM
KMIALLSHR
33,508.61
33,492.533
33,366.03
173.966
0.522
42,643,577.0
1,754,367,731.110
-1
24/04/2024 09:52 AM
BKTi
17,946.00
17,946.004
17,862.22
93.522
0.524
1,447,592.0
164,474,385.930
0
24/04/2024 09:52 AM
OGTi
16,916.15
16,880.107
16,845.36
11.032
0.065
568,803.0
71,841,911.380
-1
24/04/2024 09:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,750.0
66,915.0
66,110.0
315.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.06
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal