MPS Preview: High for Longer

PIB Auction: Bid Pattern

10:24
December 26, 2018
MG

The State Bank of Pakistan released the Bid Pattern for its PIB Auction. Auction Target is Rs.50 Billion against a maturing amount of Rs.14.982 Billion.

The SBP received bids worth Rs.9.255 Billion for 3 years, 3.355 Billion for 5 years and Rs.11.483 Billion for 10 years. No bid was made for the 20 year PIB.

Link to Full Bid Pattern

Posted on: 2018-12-26T15:24:00+05:00

24989

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07014	1.07019	1.07018	1.07014	04:02 PM
3	GBP	1.24481	1.24490	1.24490	1.24481	04:02 PM
4	CHF	0.91173	0.91185	0.91185	0.91173	04:02 PM
5	JPY	154.82000	154.83000	154.82600	154.82000	04:02 PM
6	CAD	1.36608	1.36614	1.36614	1.36608	04:02 PM
7	AUD	0.64852	0.64856	0.64856	0.64852	04:02 PM
8	INR	83.26370	83.29220	83.29220	83.26370	04:02 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	01:02 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:58 PM
11	HKD	7.83560	7.83570	7.83570	7.83560	04:02 PM
12	CNH	7.26002	7.26018	7.26018	7.26002	04:02 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.92000	36.94000	36.94000	36.92000	04:01 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,134.30000	16,151.90000	16,151.90000	16,134.30000	04:02 PM
17	SGD	1.36137	1.36141	1.36141	1.36137	04:02 PM
18	NZD	0.59310	0.59316	0.59316	0.59310	04:02 PM
19	MXN	16.96410	16.96910	16.96910	16.96410	04:02 PM
20	TRY	32.54270	32.55270	32.55270	32.54270	04:02 PM
21	SEK	10.80960	10.81240	10.81236	10.80979	04:02 PM
22	ZAR	19.10540	19.12540	19.12541	19.10541	04:02 PM
23	NOK	10.91130	10.91790	10.91790	10.91125	04:02 PM
24	DKK	6.97052	6.97128	6.97128	6.97052	04:02 PM
25	ARS	872.74600	872.75400	872.75422	872.74581	04:01 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	01:02 AM
28	BRL	5.12910	5.13210	5.13210	5.12910	04:02 PM
29	KRW	1,372.94000	1,374.10000	1,374.10000	1,372.94000	04:02 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	01:01 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:02 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.36000	57.41200	57.41200	57.36000	04:02 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.57000	32.57300	32.57300	32.57000	04:02 PM
46	XAU	2,322.37000	2,322.63000	2,322.63000	2,322.37000	04:01 PM
47	XAG	27.31420	27.32680	27.32680	27.31420	04:01 PM
48	XPT	910.95000	912.45000	912.45000	910.95000	01:02 AM
49	XPD	1,016.37000	1,024.20000	1,024.19600	1,016.37110	01:02 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,460.0	67,340.0	65,795.0	-150.00
BRENT CRUDE	EB	88.4	88.5	86.0	1.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.3	83.4	80.9	1.41
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PIB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan economy’s potential to grow to $3tr: World Bank’s 2047 vision

PCAL initiates collaboration venture

PSX Closing Bell: Taking a Pause

Aurangzeb urges joint efforts to boost Pakistan-UAE trade