1
PKR
278.32000
278.62000
278.62000
278.32000
10:48 AM
2
EUR
1.07108
1.07110
1.07110
1.07108
01:49 AM
3
GBP
1.24710
1.24719
1.24719
1.24710
01:49 AM
4
CHF
0.91380
0.91420
0.91420
0.91380
01:49 AM
5
JPY
155.68600
155.69200
155.69200
155.68600
01:49 AM
6
CAD
1.36892
1.36899
1.36899
1.36892
01:49 AM
7
AUD
0.65100
0.65103
0.65103
0.65100
01:49 AM
8
INR
83.38580
83.38980
83.38980
83.38580
01:48 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:49 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:48 AM
11
HKD
7.82890
7.82900
7.82900
7.82890
01:49 AM
12
CNH
7.26753
7.26766
7.26766
7.26753
01:49 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
10:49 AM
14
THB
37.10900
37.11900
37.11900
37.10900
01:49 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,204.90000
16,209.30000
16,209.30000
16,204.90000
01:48 AM
17
SGD
1.36060
1.36068
1.36068
1.36060
01:49 AM
18
NZD
0.59425
0.59436
0.59436
0.59425
01:49 AM
19
MXN
17.08970
17.09470
17.09472
17.08972
01:49 AM
20
TRY
32.58360
32.59360
32.59360
32.58360
01:49 AM
21
SEK
10.86490
10.87360
10.87364
10.86490
01:49 AM
22
ZAR
19.21020
19.22410
19.22410
19.21020
01:49 AM
23
NOK
10.97030
10.97760
10.97755
10.97030
01:49 AM
24
DKK
6.96344
6.96394
6.96394
6.96344
01:49 AM
25
ARS
873.24100
873.25100
873.25090
873.24090
01:48 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:49 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
01:44 AM
29
KRW
1,376.29000
1,376.40000
1,376.40000
1,376.29000
01:49 AM
30
KWD
0.30767
0.30791
0.30791
0.30767
10:49 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:49 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89500
57.93000
57.93000
57.89500
01:49 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57680
32.60680
32.60680
32.57680
01:49 AM
46
XAU
2,318.07000
2,318.36000
2,318.36000
2,318.07000
01:48 AM
47
XAG
27.15490
27.16420
27.16420
27.15490
01:48 AM
48
XPT
903.75000
906.15000
906.15000
903.75000
10:49 AM
49
XPD
991.65000
1,001.66000
1,001.66000
991.65000
10:49 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,443.076
72,254.38
391.184
0.543
158,886,503.0
5,411,598,876.890
1
25/04/2024 11:05 AM
ALLSHR
47,464.49
47,371.515
47,257.84
198.699
0.421
315,535,711.0
9,584,169,773.560
-1
25/04/2024 11:05 AM
KSE30
23,892.50
23,861.432
23,788.58
53.614
0.225
36,324,226.0
3,498,296,838.040
1
25/04/2024 11:05 AM
KMI30
122,036.66
121,721.430
121,280.92
558.972
0.461
53,065,401.0
3,501,256,563.680
-1
25/04/2024 11:05 AM
KMIALLSHR
33,911.33
33,864.866
33,748.77
208.346
0.619
212,796,134.0
8,232,633,983.860
-1
25/04/2024 11:05 AM
BKTi
17,887.14
17,872.978
17,727.99
-15.631
-0.087
4,591,834.0
573,378,813.110
1
25/04/2024 11:05 AM
OGTi
17,026.85
16,963.715
16,941.69
7.142
0.042
1,423,021.0
192,253,643.600
-1
25/04/2024 11:05 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,185.0
64,650.0
63,735.0
305.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.13
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal