1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06715
1.06717
1.06717
1.06715
06:40 AM
3
GBP
1.24701
1.24705
1.24705
1.24701
06:40 AM
4
CHF
0.90833
0.90840
0.90840
0.90833
06:40 AM
5
JPY
154.43600
154.44800
154.44800
154.43600
06:40 AM
6
CAD
1.37581
1.37587
1.37587
1.37581
06:40 AM
7
AUD
0.64426
0.64430
0.64430
0.64426
06:40 AM
8
INR
83.52100
83.53600
83.53600
83.52100
06:40 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
03:40 PM
10
AED
3.67250
3.67280
3.67280
3.67250
03:40 PM
11
HKD
7.83067
7.83092
7.83092
7.83067
06:40 AM
12
CNH
7.24783
7.24796
7.24796
7.24783
06:40 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75000
36.77000
36.77000
36.75000
06:40 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,181.60000
16,189.50000
16,189.50000
16,181.60000
06:40 AM
17
SGD
1.36000
1.36100
1.36045
1.36036
06:40 AM
18
NZD
0.59250
0.59255
0.59255
0.59250
06:40 AM
19
MXN
16.95740
16.98740
16.97667
16.97025
06:40 AM
20
TRY
32.50190
32.51190
32.51190
32.50190
06:40 AM
21
SEK
10.88860
10.89110
10.89055
10.88925
06:40 AM
22
ZAR
19.04150
19.04530
19.04530
19.04150
06:40 AM
23
NOK
11.01350
11.01570
11.01565
11.01346
06:40 AM
24
DKK
6.99140
6.99240
6.99240
6.99140
06:40 AM
25
ARS
869.24900
869.25900
869.25910
869.24910
06:39 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:39 PM
28
BRL
5.23170
5.23470
5.23470
5.23170
06:35 AM
29
KRW
1,373.63000
1,374.14000
1,374.14000
1,373.63000
06:40 AM
30
KWD
0.30821
0.30831
0.30831
0.30821
03:39 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
03:40 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.22700
57.24700
57.24700
57.22700
06:40 AM
42
NGN
1,153.47000
1,154.47000
1,154.47000
1,153.47000
06:01 AM
43
KES
132.00000
134.00000
134.00000
132.00000
06:28 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.39750
32.42750
32.42750
32.39750
06:40 AM
46
XAU
2,383.35000
2,383.69000
2,383.69000
2,383.35000
06:39 AM
47
XAG
28.50720
28.51180
28.51180
28.50720
06:39 AM
48
XPT
939.15000
944.15000
944.15000
939.15000
03:40 PM
49
XPD
1,026.50000
1,036.50000
1,036.50000
1,026.50000
03:40 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,478,924.0
11,453,191,393.170
-1
18/04/2024 03:29 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
439,155,811.0
24,317,057,392.700
-1
18/04/2024 03:29 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,757,330.0
9,107,855,775.670
-1
18/04/2024 03:29 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,033,029.0
8,659,976,232.650
-1
18/04/2024 03:29 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,523,537.0
20,744,820,892.470
-1
18/04/2024 03:29 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,565,685.0
2,410,509,674.390
-1
18/04/2024 03:29 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,102,294.0
1,792,406,388.830
-1
18/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,885.0
62,365.0
61,005.0
755.00
BRENT CRUDE
EB
86.3
87.7
86.3
-0.95
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
82.4
81.2
-0.85
SUGAR #11 WORLD
SB
19.5
19.6
19.2
0.24
To see more commodities please register for our portal