1
PKR
278.10000
278.40000
278.40000
278.10000
12:08 PM
2
EUR
1.06506
1.06509
1.06509
1.06506
03:09 AM
3
GBP
1.24420
1.24425
1.24425
1.24420
03:09 AM
4
CHF
0.90788
0.90796
0.90796
0.90788
03:09 AM
5
JPY
154.38700
154.39200
154.39200
154.38700
03:09 AM
6
CAD
1.37526
1.37539
1.37539
1.37526
03:09 AM
7
AUD
0.64194
0.64196
0.64196
0.64194
03:09 AM
8
INR
83.51270
83.51500
83.51500
83.51270
03:09 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
12:09 PM
10
AED
3.67270
3.67290
3.67290
3.67270
12:08 PM
11
HKD
7.83077
7.83099
7.83099
7.83077
03:09 AM
12
CNH
7.25065
7.25125
7.25125
7.25065
03:09 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85300
36.87200
36.87200
36.85300
03:09 AM
15
MYR
4.78110
4.78610
4.78610
4.78110
03:09 AM
16
IDR
16,271.50000
16,278.10000
16,278.10000
16,271.50000
03:09 AM
17
SGD
1.36195
1.36207
1.36207
1.36195
03:09 AM
18
NZD
0.58952
0.58958
0.58958
0.58952
03:09 AM
19
MXN
17.22250
17.22810
17.22806
17.22254
03:09 AM
20
TRY
32.59460
32.60460
32.60460
32.59460
03:09 AM
21
SEK
10.96920
10.97120
10.97119
10.96915
03:09 AM
22
ZAR
19.15890
19.16330
19.16330
19.15890
03:09 AM
23
NOK
11.02030
11.05130
11.05131
11.02034
03:09 AM
24
DKK
7.00487
7.00565
7.00565
7.00487
03:09 AM
25
ARS
871.62600
871.77700
871.77670
871.62641
03:08 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
12:09 PM
28
BRL
5.24190
5.24490
5.24490
5.24190
03:04 AM
29
KRW
1,380.91000
1,381.16000
1,381.16000
1,380.91000
03:09 AM
30
KWD
0.30804
0.30856
0.30856
0.30804
12:09 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:09 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:08 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.54200
57.56200
57.56200
57.54200
03:09 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:36 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49350
32.52350
32.52350
32.49350
03:09 AM
46
XAU
2,390.98000
2,391.30000
2,391.30000
2,390.98000
03:08 AM
47
XAG
28.50620
28.51580
28.51580
28.50620
03:08 AM
48
XPT
945.30000
946.80000
946.80000
945.30000
12:09 PM
49
XPD
1,023.50000
1,033.50000
1,033.50000
1,023.50000
12:09 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:01 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,710.0
65,005.0
59,635.0
1,050.00
BRENT CRUDE
EB
88.3
90.8
86.9
1.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
85.6
81.9
1.18
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal