1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08745
1.08757
1.08755
1.08750
11:33 PM
3
GBP
1.27239
1.27268
1.27268
1.27239
11:33 PM
4
CHF
0.88790
0.88826
0.88826
0.88790
11:33 PM
5
JPY
149.28600
149.29600
149.29600
149.28600
11:33 PM
6
CAD
1.35368
1.35397
1.35397
1.35368
11:33 PM
7
AUD
0.65491
0.65504
0.65504
0.65494
11:33 PM
8
INR
82.94730
82.95410
82.95400
82.94730
11:33 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
08:33 AM
10
AED
3.67240
3.67340
3.67340
3.67240
08:32 AM
11
HKD
7.82057
7.82082
7.82082
7.82057
11:33 PM
12
CNH
7.20580
7.20640
7.20640
7.20580
11:33 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
35.95600
35.99100
35.99100
35.95600
11:33 PM
15
MYR
4.72450
4.72950
4.72950
4.72450
11:12 PM
16
IDR
15,696.00000
15,710.00000
15,710.00000
15,696.00000
11:33 PM
17
SGD
1.33901
1.33930
1.33930
1.33901
11:33 PM
18
NZD
0.60733
0.60758
0.60750
0.60739
11:33 PM
19
MXN
16.81710
16.84710
16.84710
16.81710
11:33 PM
20
TRY
32.33370
32.34370
32.34370
32.33370
11:33 PM
21
SEK
10.41140
10.44110
10.44109
10.41141
11:33 PM
22
ZAR
18.91910
18.99900
18.99900
18.91910
11:33 PM
23
NOK
10.65360
10.66130
10.66130
10.65360
11:33 PM
24
DKK
6.85627
6.85717
6.85717
6.85627
11:33 PM
25
ARS
852.25800
852.26600
852.26593
852.25766
11:33 PM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02930
5.03230
5.03230
5.02930
11:30 PM
29
KRW
1,337.41000
1,337.62000
1,337.62000
1,337.42000
11:33 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
08:33 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.70400
55.72500
55.72500
55.70400
11:32 PM
42
NGN
1,564.72000
1,565.72000
1,565.72000
1,564.72000
10:00 PM
43
KES
134.92000
136.92000
136.92000
134.92000
10:00 PM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.73200
31.73600
31.73600
31.73200
11:32 PM
46
XAU
2,161.49000
2,161.73000
2,161.73000
2,161.49000
11:32 PM
47
XAG
25.13020
25.13820
25.13820
25.13020
11:32 PM
48
XPT
910.93500
917.46400
916.10000
913.95000
08:32 AM
49
XPD
1,021.93000
1,027.58000
1,027.13240
1,021.92930
08:32 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,855.0
68,385.0
65,650.0
-1,325.00
BRENT CRUDE
EB
86.8
87.0
86.7
-0.08
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
82.0
-0.09
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal