PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07796 | 1.07799 | 1.07799 | 1.07796 | 05:47 AM |
3 | GBP | 1.25931 | 1.25940 | 1.25940 | 1.25931 | 05:47 AM |
4 | CHF | 0.90596 | 0.90601 | 0.90601 | 0.90596 | 05:47 AM |
5 | JPY | 151.46200 | 151.46700 | 151.46700 | 151.46200 | 05:47 AM |
6 | CAD | 1.36102 | 1.36108 | 1.36108 | 1.36102 | 05:47 AM |
7 | AUD | 0.64850 | 0.64890 | 0.64890 | 0.64850 | 05:47 AM |
8 | INR | 83.40260 | 83.40910 | 83.40910 | 83.40260 | 05:47 AM |
9 | SAR | 3.75020 | 3.75080 | 3.75080 | 3.75020 | 02:47 PM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 02:45 PM |
11 | HKD | 7.82342 | 7.82363 | 7.82363 | 7.82342 | 05:47 AM |
12 | CNH | 7.26267 | 7.26327 | 7.26327 | 7.26267 | 05:47 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.49200 | 36.52300 | 36.52300 | 36.49200 | 05:47 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,880.20000 | 15,886.90000 | 15,886.90000 | 15,880.20000 | 05:47 AM |
17 | SGD | 1.35086 | 1.35099 | 1.35099 | 1.35089 | 05:47 AM |
18 | NZD | 0.59572 | 0.59583 | 0.59583 | 0.59572 | 05:47 AM |
19 | MXN | 16.59400 | 16.59900 | 16.59901 | 16.59401 | 05:47 AM |
20 | TRY | 32.32450 | 32.33450 | 32.33450 | 32.32450 | 05:47 AM |
21 | SEK | 10.70330 | 10.71230 | 10.71230 | 10.70330 | 05:47 AM |
22 | ZAR | 19.08930 | 19.09680 | 19.09677 | 19.08927 | 05:47 AM |
23 | NOK | 10.84810 | 10.85050 | 10.85054 | 10.84812 | 05:47 AM |
24 | DKK | 6.91730 | 6.91830 | 6.91830 | 6.91730 | 05:47 AM |
25 | ARS | 857.79000 | 857.79800 | 857.79791 | 857.78956 | 05:47 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37705 | 0.37705 | 0.37695 | 02:47 PM |
28 | BRL | 4.99070 | 4.99370 | 4.99370 | 4.99070 | 05:45 AM |
29 | KRW | 1,350.82000 | 1,352.82000 | 1,352.82000 | 1,350.82000 | 05:47 AM |
30 | KWD | 0.30748 | 0.30797 | 0.30797 | 0.30748 | 02:47 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 02:47 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 02:46 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.32100 | 56.35600 | 56.35600 | 56.32100 | 05:47 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 05:29 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 32.04080 | 32.07080 | 32.07080 | 32.04080 | 05:47 AM |
46 | XAU | 2,196.29000 | 2,196.75000 | 2,196.75000 | 2,196.29000 | 05:47 AM |
47 | XAG | 24.42220 | 24.42880 | 24.42880 | 24.42220 | 05:47 AM |
48 | XPT | 894.51000 | 899.51000 | 899.51000 | 894.51000 | 02:47 PM |
49 | XPD | 989.40200 | 997.23100 | 997.10680 | 992.50000 | 02:46 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,574.99000 | 2,575.01000 | 2,575.01500 | 2,574.98500 | 05:01 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.125 | 66,690.94 | 594.335 | 0.893 | 231,313,539.0 | 12,290,536,975.320 | 0 | 28/03/2024 02:13 PM |
ALLSHR | 44,503.22 | 44,470.329 | 44,209.08 | 395.206 | 0.897 | 421,027,268.0 | 16,156,083,860.520 | 0 | 28/03/2024 02:13 PM |
KSE30 | 22,139.86 | 22,089.996 | 21,946.92 | 175.136 | 0.799 | 84,206,752.0 | 9,083,917,262.520 | 0 | 28/03/2024 02:13 PM |
KMI30 | 112,859.11 | 112,585.165 | 111,856.01 | 919.550 | 0.824 | 102,323,204.0 | 5,929,748,087.340 | 0 | 28/03/2024 02:13 PM |
KMIALLSHR | 31,609.91 | 31,555.727 | 31,396.34 | 216.969 | 0.692 | 237,229,284.0 | 9,804,357,335.710 | 0 | 28/03/2024 02:13 PM |
BKTi | 16,608.48 | 16,585.631 | 16,438.13 | 162.274 | 0.988 | 21,037,122.0 | 3,067,986,100.710 | 0 | 28/03/2024 02:13 PM |
OGTi | 15,714.46 | 15,674.874 | 15,550.79 | 90.201 | 0.579 | 6,849,571.0 | 876,565,890.810 | 0 | 28/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,420.0 | 71,655.0 | 69,375.0 | 2,110.00 | |||
BRENT CRUDE | EB | 85.7 | 86.0 | 85.5 | 0.24 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.7 | 82.0 | 81.5 | 0.33 | |||
SUGAR #11 WORLD | SB | 22.3 | 22.3 | 22.1 | 0.09 |
To see more commodities please register for our portal