1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07977
1.07980
1.07980
1.07977
11:09 AM
3
GBP
1.26294
1.26303
1.26297
1.26294
11:09 AM
4
CHF
0.90234
0.90246
0.90246
0.90234
11:09 AM
5
JPY
151.27500
151.28500
151.28500
151.27500
11:09 AM
6
CAD
1.35505
1.35511
1.35511
1.35505
11:09 AM
7
AUD
0.65162
0.65166
0.65166
0.65162
11:09 AM
8
INR
83.37350
83.37400
83.37400
83.37350
11:09 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:09 PM
10
AED
3.67200
3.67230
3.67230
3.67200
08:09 PM
11
HKD
7.82520
7.82530
7.82530
7.82520
11:09 AM
12
CNH
7.25968
7.25986
7.25986
7.25968
11:09 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.46000
36.48000
36.48000
36.46000
11:09 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,873.00000
15,878.00000
15,878.00000
15,873.00000
11:09 AM
17
SGD
1.34987
1.34997
1.34997
1.34987
11:09 AM
18
NZD
0.59773
0.59780
0.59780
0.59773
11:09 AM
19
MXN
16.58930
16.61930
16.61930
16.58930
11:09 AM
20
TRY
32.32110
32.33110
32.32862
32.32378
11:09 AM
21
SEK
10.67450
10.67580
10.67576
10.67447
11:09 AM
22
ZAR
18.96970
18.97400
18.97400
18.96970
11:09 AM
23
NOK
10.82600
10.82850
10.82846
10.82604
11:09 AM
24
DKK
6.90738
6.90792
6.90792
6.90738
11:09 AM
25
ARS
857.69300
857.70300
857.70340
857.69340
11:09 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
08:08 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
11:08 AM
29
KRW
1,349.59000
1,349.87000
1,349.87000
1,349.59000
11:09 AM
30
KWD
0.30761
0.30771
0.30771
0.30761
08:06 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
08:08 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
10:56 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.22800
56.25000
56.25000
56.22800
11:09 AM
42
NGN
1,393.00000
1,394.00000
1,394.00000
1,393.00000
11:07 AM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.96100
31.99100
31.99100
31.96100
11:09 AM
46
XAU
2,214.88000
2,215.16000
2,215.16000
2,214.88000
11:08 AM
47
XAG
24.89420
24.90180
24.90180
24.89420
11:08 AM
48
XPT
911.65000
913.15000
913.15000
911.65000
08:09 PM
49
XPD
1,015.75000
1,020.75000
1,020.75000
1,015.75000
08:09 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,465.0
72,495.0
69,375.0
3,155.00
BRENT CRUDE
EB
86.6
86.7
85.5
1.14
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.8
81.5
1.26
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.20
To see more commodities please register for our portal