1
PKR
278.41000
278.51000
278.51000
278.41000
02:19 PM
2
EUR
1.06770
1.06800
1.06800
1.06770
05:20 AM
3
GBP
1.24710
1.24730
1.24730
1.24710
05:20 AM
4
CHF
0.90830
0.90870
0.90870
0.90830
05:20 AM
5
JPY
154.37700
154.38200
154.38200
154.37700
05:20 AM
6
CAD
1.37550
1.37600
1.37600
1.37550
05:20 AM
7
AUD
0.64462
0.64464
0.64464
0.64462
05:20 AM
8
INR
83.53540
83.53640
83.53640
83.53540
05:20 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
02:20 PM
10
AED
3.67210
3.67310
3.67310
3.67210
02:19 PM
11
HKD
7.83020
7.83030
7.83030
7.83020
05:20 AM
12
CNH
7.24944
7.24958
7.24958
7.24944
05:20 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75200
36.77100
36.77100
36.75200
05:20 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
05:16 AM
16
IDR
16,175.40000
16,183.30000
16,183.30000
16,175.40000
05:20 AM
17
SGD
1.35840
1.35940
1.35940
1.35840
05:20 AM
18
NZD
0.59288
0.59293
0.59293
0.59288
05:20 AM
19
MXN
16.96750
16.97210
16.97209
16.96753
05:20 AM
20
TRY
32.49370
32.49690
32.49692
32.49370
05:20 AM
21
SEK
10.87910
10.88070
10.88071
10.87912
05:20 AM
22
ZAR
19.02910
19.03660
19.03661
19.02911
05:20 AM
23
NOK
11.00530
11.00800
11.00799
11.00530
05:20 AM
24
DKK
6.98630
6.98730
6.98730
6.98630
05:20 AM
25
ARS
869.26100
869.27100
869.27130
869.26130
05:19 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:19 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
05:16 AM
29
KRW
1,373.16000
1,375.16000
1,375.16000
1,373.16000
05:20 AM
30
KWD
0.30819
0.30829
0.30829
0.30819
02:20 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
02:20 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.20500
57.22600
57.22600
57.20500
05:20 AM
42
NGN
1,154.20000
1,155.20000
1,155.20000
1,154.20000
04:35 AM
43
KES
132.00000
134.00000
134.00000
132.00000
05:08 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.38330
32.41330
32.41330
32.38330
05:20 AM
46
XAU
2,378.50000
2,378.76000
2,378.76000
2,378.50000
05:19 AM
47
XAG
28.40820
28.41580
28.41580
28.40820
05:19 AM
48
XPT
942.64000
950.34000
946.10000
944.60000
02:19 PM
49
XPD
1,033.65000
1,038.98000
1,037.41640
1,033.95290
02:19 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,995.738
69,783.32
-337.580
-0.480
179,280,197.0
8,039,735,584.950
1
18/04/2024 02:37 PM
ALLSHR
46,417.10
46,047.315
45,927.10
-185.682
-0.402
322,888,636.0
13,704,567,223.860
1
18/04/2024 02:37 PM
KSE30
23,225.12
22,981.366
22,904.89
-139.220
-0.602
61,409,696.0
5,705,614,720.270
1
18/04/2024 02:37 PM
KMI30
118,354.77
116,866.655
116,551.51
-733.283
-0.624
97,168,040.0
5,463,071,953.710
1
18/04/2024 02:37 PM
KMIALLSHR
32,968.78
32,666.691
32,593.56
-85.409
-0.261
199,184,736.0
11,048,793,446.940
1
18/04/2024 02:37 PM
BKTi
17,793.43
17,604.094
17,506.01
-147.893
-0.833
13,282,567.0
1,731,887,332.850
1
18/04/2024 02:37 PM
OGTi
16,667.42
16,405.790
16,334.74
-56.649
-0.344
10,117,823.0
1,510,505,601.360
1
18/04/2024 02:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,885.0
62,365.0
61,005.0
755.00
BRENT CRUDE
EB
86.7
87.7
86.5
-0.58
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-0.55
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.13
To see more commodities please register for our portal