MPS Preview: High for Longer

Pakistan’s Weekly SPI witnesses marginal decline

14:45
December 14, 2018
MG

December 14, 2018 (MLN): According to data released by the Pakistan bureau of statistics, the weekly SPI index for the combined group decreased by 0.05 percent compared to previous week (Dec 06, 2018), however it increased by 5.40 percent compared to the corresponding period from last year (Dec 14, 2017).

**Summary of Weekly SPI**
Index	Dec 13, 2018	Dec 06, 2018	W.o.W Change %	Y.o.Y Change %
SPI Combined Group	248.06	248.22	-0.05	5.40

Of the 53 items monitored, the average price of 19 registered an increase, 7 decreased while 27 remained unchanged.

Copyright Mettis Link News

Posted on: 2018-12-14T19:45:00+05:00

24825

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.48000	278.68000	278.68000	278.48000	02:27 PM
2	EUR	1.07231	1.07234	1.07234	1.07231	05:28 AM
3	GBP	1.25178	1.25182	1.25182	1.25178	05:28 AM
4	CHF	0.91264	0.91271	0.91271	0.91264	05:28 AM
5	JPY	155.68700	155.69300	155.69300	155.68700	05:28 AM
6	CAD	1.36767	1.36773	1.36773	1.36767	05:28 AM
7	AUD	0.65275	0.65277	0.65277	0.65275	05:28 AM
8	INR	83.34400	83.35900	83.35900	83.34400	05:28 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	02:28 PM
10	AED	3.67230	3.67330	3.67330	3.67230	02:28 PM
11	HKD	7.82883	7.82915	7.82915	7.82883	05:28 AM
12	CNH	7.26305	7.26365	7.26365	7.26305	05:28 AM
13	CNY	7.24710	7.24730	7.24730	7.24710	02:25 PM
14	THB	37.00300	37.02500	37.02500	37.00300	05:28 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,162.20000	16,169.80000	16,169.80000	16,162.20000	05:28 AM
17	SGD	1.35944	1.35953	1.35953	1.35944	05:28 AM
18	NZD	0.59599	0.59610	0.59610	0.59599	05:28 AM
19	MXN	17.04320	17.04820	17.04822	17.04322	05:28 AM
20	TRY	32.47230	32.47730	32.47730	32.47231	05:28 AM
21	SEK	10.85020	10.85190	10.85191	10.85024	05:28 AM
22	ZAR	19.01850	19.03830	19.03830	19.01850	05:28 AM
23	NOK	10.94950	10.95220	10.95219	10.94945	05:28 AM
24	DKK	6.95518	6.95594	6.95594	6.95518	05:28 AM
25	ARS	873.26600	873.27600	873.27640	873.26640	05:28 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	02:28 PM
28	BRL	5.14580	5.14880	5.14880	5.14580	05:25 AM
29	KRW	1,373.50000	1,374.09000	1,374.09000	1,373.50000	05:28 AM
30	KWD	0.30767	0.30782	0.30782	0.30767	02:28 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:28 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.75800	57.79600	57.79600	57.75800	05:28 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	04:38 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57730	32.60730	32.60730	32.57730	05:28 AM
46	XAU	2,324.98000	2,325.31000	2,325.31000	2,324.98000	05:27 AM
47	XAG	27.38720	27.39440	27.39440	27.38720	05:27 AM
48	XPT	909.50000	911.00000	911.00000	909.50000	02:28 PM
49	XPD	1,001.65000	1,009.47000	1,009.46750	1,001.65000	02:28 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	72,123.473	71,700.54	71.582	0.099	363,216,581.0	13,379,115,887.390	-1	25/04/2024 02:40 PM
ALLSHR	47,464.49	47,256.596	47,022.84	83.779	0.178	692,119,083.0	22,516,728,912.560	-1	25/04/2024 02:40 PM
KSE30	23,911.80	23,790.658	23,630.38	-17.159	-0.072	79,589,459.0	8,340,423,161.250	-1	25/04/2024 02:40 PM
KMI30	122,036.66	121,195.881	120,348.15	33.424	0.028	133,512,655.0	8,020,149,759.570	1	25/04/2024 02:40 PM
KMIALLSHR	33,911.61	33,761.241	33,542.23	104.722	0.311	483,056,295.0	18,467,116,480.450	1	25/04/2024 02:40 PM
BKTi	17,958.27	17,862.379	17,710.29	-26.230	-0.147	16,189,822.0	1,928,053,718.090	-1	25/04/2024 02:40 PM
OGTi	17,026.85	16,951.107	16,828.32	-5.465	-0.032	5,724,721.0	877,150,033.580	1	25/04/2024 02:40 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,015.0	64,650.0	63,705.0	135.00
BRENT CRUDE	EB	88.1	88.5	87.8	0.12
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.3	82.6	0.06
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Pakistan’s Weekly SPI witnesses marginal decline

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

T-Bills attract another $20.6m foreign capital in April 2024

PKR sheds another 4 paisa against USD

SBP Governor highlights external account strength, strong reserves

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP