MPS Preview: High for Longer

Pakistan’s weekly SPI slips by 0.31%

10:44
January 4, 2019
MG

January 4, 2019 (MLN): The weekly Sensitive Price Index (SPI) for the combined group has dropped by 0.31% during the week ended January 4, 2019, as compared to the one before.

However, as compared to the corresponding week of last year the SPI has jacked up by 5.53%, as per data released by Pakistan Bureau of Statistics (PBS).

Reading deeper into the document, we see that out of the 53 essential items that are monitored, average prices of 21 items rose, 10 items decreased, whereas that of 22 items remained unchanged.

Copyright Mettis Link News

Posted on: 2019-01-04T15:44:00+05:00

25169

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06970	1.07000	1.07000	1.06970	07:23 PM
3	GBP	1.24586	1.24602	1.24602	1.24586	07:23 PM
4	CHF	0.91459	0.91483	0.91483	0.91459	07:23 PM
5	JPY	155.25900	155.26500	155.26500	155.25900	07:23 PM
6	CAD	1.37056	1.37069	1.37069	1.37056	07:23 PM
7	AUD	0.64965	0.64971	0.64971	0.64965	07:23 PM
8	INR	83.33870	83.33920	83.33920	83.33870	07:00 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	04:20 AM
11	HKD	7.83083	7.83123	7.83123	7.83083	07:23 PM
12	CNH	7.27280	7.27413	7.27413	7.27280	07:23 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.09000	37.11000	37.11000	37.09000	07:23 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,220.00000	16,238.00000	16,238.00000	16,220.00000	07:19 PM
17	SGD	1.36120	1.36220	1.36220	1.36120	07:23 PM
18	NZD	0.59341	0.59356	0.59356	0.59341	07:23 PM
19	MXN	17.06710	17.09710	17.09710	17.06710	07:23 PM
20	TRY	32.56750	32.58730	32.58731	32.56752	07:23 PM
21	SEK	10.88070	10.89410	10.89414	10.88068	07:23 PM
22	ZAR	19.22520	19.24470	19.24473	19.22517	07:23 PM
23	NOK	10.99380	11.00140	11.00137	10.99379	07:23 PM
24	DKK	6.97201	6.97271	6.97271	6.97201	07:23 PM
25	ARS	873.11900	873.12800	873.12773	873.11932	07:22 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14630	5.14930	5.14930	5.14630	07:18 PM
29	KRW	1,374.81000	1,376.81000	1,376.81000	1,374.81000	07:22 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	04:22 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	03:59 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.87100	57.89900	57.89900	57.87100	07:19 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.62050	32.65050	32.65050	32.62050	07:23 PM
46	XAU	2,316.79000	2,317.29000	2,317.29000	2,316.79000	07:23 PM
47	XAG	27.18220	27.19480	27.19480	27.18220	07:23 PM
48	XPT	900.41700	909.91600	905.90000	903.95000	04:22 AM
49	XPD	998.98000	1,004.30000	1,004.30500	999.17500	04:22 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,000.0	64,320.0	63,735.0	120.00
BRENT CRUDE	EB	88.1	88.9	87.7	-0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	82.9	82.8	-0.01
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Pakistan’s weekly SPI slips by 0.31%

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PKR loses 4 paisa against USD

Systems Limited contemplates Rs590m loan renewal

Runup to budget FY25 may fuel KSE-100 rally

MG Morning Breeze: Updates to Skim before Market