Pakistan’s Weekly SPI increases by 0.21 percent

11:53
July 27, 2018
MG

According to data published by the Pakistan bureau of statistics, the weekly SPI for the combined group increased by 0.21% compared to previous week (July 19, 2018) and increased by 4.76% compared to corresponding period from last year (July 27, 2017).

**Weekly SPI Summary**
Index	July 26, 2018	July 19, 2018	% Change
SPI Combined	229.16	228.68	0.21

Of the 53 items monitored, the average price of 15 items increased, 5 decreased while 33 remained unchanged.

Posted on: 2018-07-27T16:53:00+05:00

22370

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06213	1.06221	1.06221	1.06213	03:47 PM
3	GBP	1.24301	1.24310	1.24310	1.24301	03:47 PM
4	CHF	0.91250	0.91290	0.91290	0.91250	03:47 PM
5	JPY	154.68700	154.69500	154.69500	154.68700	03:47 PM
6	CAD	1.38185	1.38191	1.38191	1.38185	03:47 PM
7	AUD	0.64071	0.64075	0.64075	0.64071	03:47 PM
8	INR	83.64670	83.69470	83.69470	83.64670	03:47 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	12:47 AM
10	AED	3.67230	3.67260	3.67260	3.67230	12:46 AM
11	HKD	7.83186	7.83240	7.83240	7.83186	03:47 PM
12	CNH	7.26250	7.26267	7.26267	7.26250	03:47 PM
13	CNY	7.23700	7.23850	7.23850	7.23700	11:54 PM
14	THB	36.63700	36.75800	36.75800	36.63700	03:47 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,293.00000	16,307.00000	16,307.00000	16,293.00000	03:47 PM
17	SGD	1.36471	1.36487	1.36487	1.36471	03:47 PM
18	NZD	0.58824	0.58830	0.58830	0.58824	03:47 PM
19	MXN	17.04770	17.05270	17.05265	17.04765	03:47 PM
20	TRY	32.49560	32.50560	32.50560	32.49560	03:47 PM
21	SEK	10.95950	10.96220	10.96220	10.95950	03:47 PM
22	ZAR	19.03190	19.04120	19.04117	19.03193	03:47 PM
23	NOK	10.98360	10.98930	10.98926	10.98364	03:47 PM
24	DKK	7.02435	7.02511	7.02511	7.02435	03:47 PM
25	ARS	868.74600	868.75400	868.75425	868.74578	03:47 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.26320	5.26620	5.26620	5.26320	03:47 PM
29	KRW	1,391.70000	1,392.72000	1,392.72000	1,391.70000	03:47 PM
30	KWD	0.30820	0.30830	0.30830	0.30820	12:46 AM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	12:47 AM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.96800	57.00500	57.00500	56.96800	03:47 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	131.00000	133.00000	133.00000	131.00000	03:32 PM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.52350	32.55350	32.55350	32.52350	03:47 PM
46	XAU	2,390.94000	2,391.31000	2,391.31000	2,390.94000	03:46 PM
47	XAG	28.24120	28.25080	28.25080	28.24120	03:46 PM
48	XPT	962.00000	963.55000	963.55000	962.00000	12:47 AM
49	XPD	1,014.03000	1,024.03000	1,024.03000	1,014.03000	12:47 AM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,015.0	64,085.0	61,895.0	-545.00
BRENT CRUDE	EB	90.0	90.8	89.4	-0.07
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.4	86.2	84.8	-0.04
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Pakistan’s Weekly SPI increases by 0.21 percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan, IMF discuss multi-billion loan: FM

Foreign investors’ buying streak hits 10 weeks

Tech Beat: Solana hits oversold level

Official reserve assets rise to $13.77bn as of March