MPS Preview: High for Longer

Pakistan’s Weekly SPI increases by 0.03 percent

10:46
March 2, 2018
MG

According to figures released by the Pakistan Bureau of Statistics, the SPI for the week ended March 1^st, 2018 increased by 0.03 percent compared to the previous week and increased by 0.47 percent compared to the corresponding period from last year (March 02, 2017)

Weekly SPI Summary
Index	Value	Weekly % Change
SPI Combined Group	221.87	+0.03

Posted on: 2018-03-02T15:46:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07117	1.07120	1.07120	1.07117	11:11 AM
3	GBP	1.24849	1.24853	1.24853	1.24849	11:11 AM
4	CHF	0.91356	0.91363	0.91363	0.91356	11:11 AM
5	JPY	155.52900	155.53900	155.53500	155.53000	11:11 AM
6	CAD	1.37082	1.37088	1.37088	1.37082	11:11 AM
7	AUD	0.65001	0.65005	0.65005	0.65001	11:11 AM
8	INR	83.29770	83.29820	83.29820	83.29770	11:11 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:11 PM
10	AED	3.67280	3.67310	3.67310	3.67280	08:11 PM
11	HKD	7.82811	7.82839	7.82839	7.82811	11:11 AM
12	CNH	7.25986	7.26046	7.26046	7.25986	11:11 AM
13	CNY	7.24470	7.24570	7.24570	7.24470	08:01 PM
14	THB	37.01300	37.07200	37.07200	37.01300	11:11 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,220.90000	16,226.60000	16,226.60000	16,220.90000	11:11 AM
17	SGD	1.36020	1.36120	1.36120	1.36020	11:11 AM
18	NZD	0.59357	0.59369	0.59368	0.59357	11:11 AM
19	MXN	17.22880	17.25880	17.25880	17.22880	11:11 AM
20	TRY	32.49720	32.50310	32.50314	32.49720	11:11 AM
21	SEK	10.91360	10.91610	10.91605	10.91355	11:11 AM
22	ZAR	19.04800	19.05350	19.05350	19.04800	11:11 AM
23	NOK	10.99190	10.99790	10.99790	10.99190	11:11 AM
24	DKK	6.96180	6.96280	6.96280	6.96180	11:11 AM
25	ARS	873.72500	873.73500	873.73460	873.72460	11:10 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16630	5.16930	5.16930	5.16630	11:11 AM
29	KRW	1,374.87000	1,376.87000	1,376.87000	1,374.87000	11:11 AM
30	KWD	0.30778	0.30788	0.30788	0.30778	08:10 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.74200	57.80900	57.80900	57.74200	11:11 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.61000	32.61100	32.61100	32.61000	11:11 AM
46	XAU	2,334.75000	2,335.11000	2,335.11000	2,334.75000	11:10 AM
47	XAG	27.38420	27.39280	27.39280	27.38420	11:10 AM
48	XPT	908.50000	910.00000	910.00000	908.50000	08:11 PM
49	XPD	974.75000	979.75000	979.75000	974.75000	08:11 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,485.0	64,650.0	62,770.0	-395.00
BRENT CRUDE	EB	87.4	88.5	87.3	-0.63
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.1	83.3	82.0	-0.72
SUGAR #11 WORLD	SB	19.5	19.7	19.0	-0.27

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Pakistan’s Weekly SPI increases by 0.03 percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Foreign investors inject $23m into PSX, highest daily inflow since 2017

Pakistan seeks new IMF deal to bridge budget deficit: Jihad Azour

PKR depreciates marginally against USD

PSX proposes CCPF revamp: longer contributions, higher payouts & broker limits