1 |
PKR |
278.37000 |
278.67000 |
278.67000 |
278.37000 |
02:06 PM |
2 |
EUR |
1.07254 |
1.07256 |
1.07256 |
1.07254 |
05:07 AM |
3 |
GBP |
1.25182 |
1.25192 |
1.25192 |
1.25182 |
05:07 AM |
4 |
CHF |
0.91280 |
0.91320 |
0.91320 |
0.91280 |
05:07 AM |
5 |
JPY |
155.65000 |
155.66000 |
155.66000 |
155.65000 |
05:07 AM |
6 |
CAD |
1.36740 |
1.36789 |
1.36789 |
1.36740 |
05:07 AM |
7 |
AUD |
0.65286 |
0.65289 |
0.65289 |
0.65286 |
05:07 AM |
8 |
INR |
83.34650 |
83.35040 |
83.35040 |
83.34650 |
05:07 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
02:07 PM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
02:05 PM |
11 |
HKD |
7.82920 |
7.82960 |
7.82960 |
7.82920 |
05:07 AM |
12 |
CNH |
7.26291 |
7.26307 |
7.26307 |
7.26291 |
05:07 AM |
13 |
CNY |
7.24710 |
7.24730 |
7.24730 |
7.24710 |
02:03 PM |
14 |
THB |
36.98800 |
37.01700 |
37.01700 |
36.98800 |
05:07 AM |
15 |
MYR |
4.77700 |
4.78200 |
4.78200 |
4.77700 |
05:06 AM |
16 |
IDR |
16,152.30000 |
16,156.60000 |
16,156.60000 |
16,152.30000 |
05:07 AM |
17 |
SGD |
1.35918 |
1.35927 |
1.35927 |
1.35918 |
05:07 AM |
18 |
NZD |
0.59613 |
0.59618 |
0.59618 |
0.59613 |
05:07 AM |
19 |
MXN |
17.04300 |
17.04820 |
17.04815 |
17.04295 |
05:07 AM |
20 |
TRY |
32.51890 |
32.52850 |
32.52854 |
32.51886 |
05:07 AM |
21 |
SEK |
10.83990 |
10.84240 |
10.84235 |
10.83985 |
05:07 AM |
22 |
ZAR |
19.04870 |
19.05240 |
19.05240 |
19.04870 |
05:07 AM |
23 |
NOK |
10.94600 |
10.94900 |
10.94904 |
10.94603 |
05:07 AM |
24 |
DKK |
6.95380 |
6.95432 |
6.95432 |
6.95380 |
05:07 AM |
25 |
ARS |
873.24900 |
873.25900 |
873.25910 |
873.24910 |
05:07 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:07 PM |
28 |
BRL |
5.14560 |
5.14860 |
5.14860 |
5.14560 |
05:05 AM |
29 |
KRW |
1,373.36000 |
1,375.36000 |
1,375.36000 |
1,373.36000 |
05:07 AM |
30 |
KWD |
0.30769 |
0.30784 |
0.30784 |
0.30769 |
02:07 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:07 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.75500 |
57.79500 |
57.79500 |
57.75500 |
05:07 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57750 |
32.60750 |
32.60750 |
32.57750 |
05:07 AM |
46 |
XAU |
2,326.90000 |
2,327.20000 |
2,327.20000 |
2,326.90000 |
05:07 AM |
47 |
XAG |
27.43120 |
27.43880 |
27.43880 |
27.43120 |
05:07 AM |
48 |
XPT |
910.00000 |
911.50000 |
911.50000 |
910.30000 |
02:06 PM |
49 |
XPD |
1,004.00000 |
1,011.82000 |
1,009.75000 |
1,004.75000 |
02:06 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,986.243 |
71,700.54 |
-65.649 |
-0.091 |
341,332,032.0 |
12,469,349,228.160 |
1 |
25/04/2024 02:21 PM |
ALLSHR |
47,464.49 |
47,177.435 |
47,022.84 |
4.618 |
0.010 |
659,593,230.0 |
21,357,265,363.800 |
1 |
25/04/2024 02:21 PM |
KSE30 |
23,911.80 |
23,739.925 |
23,630.38 |
-67.893 |
-0.285 |
75,950,418.0 |
7,832,755,464.120 |
1 |
25/04/2024 02:21 PM |
KMI30 |
122,036.66 |
120,959.864 |
120,348.15 |
-202.594 |
-0.167 |
124,162,077.0 |
7,507,853,244.990 |
1 |
25/04/2024 02:21 PM |
KMIALLSHR |
33,911.61 |
33,665.057 |
33,542.23 |
8.537 |
0.025 |
457,801,131.0 |
17,477,709,371.020 |
1 |
25/04/2024 02:21 PM |
BKTi |
17,958.27 |
17,797.830 |
17,710.29 |
-90.779 |
-0.508 |
14,872,359.0 |
1,698,773,968.990 |
0 |
25/04/2024 02:21 PM |
OGTi |
17,026.85 |
16,933.882 |
16,828.32 |
-22.690 |
-0.134 |
4,781,887.0 |
746,671,420.700 |
0 |
25/04/2024 02:21 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,795.0 |
64,650.0 |
63,705.0 |
-85.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.5 |
87.8 |
0.21 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.3 |
82.6 |
0.19 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.17 |
|
|
To see more commodities please register for our portal