1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06769
1.06775
1.06775
1.06769
11:40 PM
3
GBP
1.24649
1.24664
1.24664
1.24649
11:40 PM
4
CHF
0.90960
0.91000
0.91000
0.90960
11:40 PM
5
JPY
154.26700
154.27900
154.27900
154.26700
11:40 PM
6
CAD
1.37543
1.37557
1.37557
1.37543
11:40 PM
7
AUD
0.64484
0.64490
0.64490
0.64484
11:40 PM
8
INR
83.52000
83.53500
83.53500
83.52000
11:40 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
08:40 AM
10
AED
3.67210
3.67310
3.67310
3.67210
08:37 AM
11
HKD
7.82971
7.82997
7.82997
7.82971
11:40 PM
12
CNH
7.24635
7.24695
7.24695
7.24635
11:40 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73100
36.75500
36.75500
36.73100
11:40 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
11:09 PM
16
IDR
16,172.00000
16,178.00000
16,178.00000
16,172.00000
11:39 PM
17
SGD
1.35850
1.35950
1.35950
1.35850
11:40 PM
18
NZD
0.59223
0.59235
0.59235
0.59223
11:40 PM
19
MXN
16.96880
16.97380
16.97383
16.96883
11:40 PM
20
TRY
32.46830
32.47830
32.47830
32.46830
11:40 PM
21
SEK
10.91880
10.93420
10.93416
10.91879
11:40 PM
22
ZAR
18.95160
19.01790
19.01790
18.95160
11:40 PM
23
NOK
10.98280
10.98670
10.98674
10.98284
11:40 PM
24
DKK
6.98720
6.98820
6.98820
6.98720
11:40 PM
25
ARS
869.18800
869.19800
869.19800
869.18800
11:39 PM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
11:39 PM
29
KRW
1,373.59000
1,373.78000
1,373.78000
1,373.59000
11:40 PM
30
KWD
0.30805
0.30815
0.30815
0.30805
08:39 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64800
3.64800
3.64400
04:17 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.05300
57.07800
57.07800
57.05300
11:39 PM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.32580
32.35580
32.35580
32.32580
11:40 PM
46
XAU
2,374.58000
2,374.92000
2,374.92000
2,374.58000
11:39 PM
47
XAG
28.36920
28.37780
28.37780
28.36920
11:39 PM
48
XPT
937.96300
944.50800
944.50800
937.96300
08:40 AM
49
XPD
1,026.59000
1,032.24000
1,032.23650
1,026.58640
08:40 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,040.0
62,335.0
61,090.0
910.00
BRENT CRUDE
EB
87.6
87.6
87.2
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.4
82.1
-0.29
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal