1
PKR
278.34000
278.54000
278.54000
278.34000
01:38 PM
2
EUR
1.06803
1.06809
1.06809
1.06803
04:39 AM
3
GBP
1.23852
1.23861
1.23861
1.23852
04:39 AM
4
CHF
0.91100
0.91140
0.91140
0.91100
04:39 AM
5
JPY
154.82300
154.82800
154.82800
154.82300
04:39 AM
6
CAD
1.36980
1.36986
1.36986
1.36980
04:39 AM
7
AUD
0.64515
0.64517
0.64517
0.64515
04:39 AM
8
INR
83.33300
83.33540
83.33540
83.33300
04:39 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:39 PM
10
AED
3.67260
3.67290
3.67290
3.67260
01:39 PM
11
HKD
7.83692
7.83717
7.83717
7.83692
04:39 AM
12
CNH
7.26018
7.26078
7.26078
7.26018
04:39 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02600
37.04300
37.04300
37.02600
04:39 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
04:33 AM
16
IDR
16,220.50000
16,226.60000
16,226.60000
16,220.50000
04:39 AM
17
SGD
1.36217
1.36225
1.36225
1.36217
04:39 AM
18
NZD
0.59126
0.59131
0.59131
0.59126
04:39 AM
19
MXN
17.08740
17.09240
17.09236
17.08736
04:39 AM
20
TRY
32.58230
32.59200
32.59202
32.58231
04:39 AM
21
SEK
10.86750
10.86930
10.86926
10.86753
04:39 AM
22
ZAR
19.19460
19.20210
19.20205
19.19455
04:39 AM
23
NOK
10.97290
10.97490
10.97487
10.97287
04:39 AM
24
DKK
6.98490
6.98590
6.98590
6.98490
04:39 AM
25
ARS
872.24900
872.25900
872.25910
872.24910
04:39 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
01:39 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
04:36 AM
29
KRW
1,377.31000
1,377.78000
1,377.78000
1,377.31000
04:39 AM
30
KWD
0.30805
0.30815
0.30815
0.30805
01:39 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:39 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:39 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.51700
57.54900
57.54900
57.51700
04:39 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:15 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59730
32.62730
32.62730
32.59730
04:39 AM
46
XAU
2,304.62000
2,304.98000
2,304.98000
2,304.62000
04:39 AM
47
XAG
26.86420
26.87180
26.87180
26.86420
04:39 AM
48
XPT
913.75000
915.25000
915.25000
913.75000
01:39 PM
49
XPD
997.72000
1,004.61000
1,004.60630
997.72040
01:39 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,448.045
71,344.61
14.584
0.020
276,858,640.0
10,462,117,008.070
-1
23/04/2024 01:55 PM
ALLSHR
47,130.64
46,884.764
46,836.87
-79.891
-0.170
493,967,243.0
17,581,873,717.480
-1
23/04/2024 01:55 PM
KSE30
23,685.35
23,561.849
23,534.69
-4.506
-0.019
77,920,057.0
6,079,696,777.170
-1
23/04/2024 01:55 PM
KMI30
120,645.96
119,836.765
119,690.70
238.749
0.200
140,338,687.0
6,952,581,769.760
-1
23/04/2024 01:55 PM
KMIALLSHR
33,523.95
33,365.101
33,328.93
-0.475
-0.001
392,769,720.0
14,766,261,785.600
-1
23/04/2024 01:55 PM
BKTi
17,962.81
17,812.160
17,760.93
-103.536
-0.578
11,118,747.0
1,090,154,990.320
1
23/04/2024 01:55 PM
OGTi
17,099.54
16,871.463
16,871.46
-48.125
-0.284
4,468,365.0
680,314,833.880
-1
23/04/2024 01:55 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,130.0
67,340.0
65,975.0
-480.00
BRENT CRUDE
EB
88.1
88.2
87.0
1.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
81.9
1.05
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.04
To see more commodities please register for our portal