1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07012
1.07018
1.07018
1.07012
11:39 AM
3
GBP
1.24392
1.24399
1.24399
1.24392
11:39 AM
4
CHF
0.91100
0.91107
0.91107
0.91100
11:39 AM
5
JPY
154.81500
154.82200
154.82200
154.81500
11:39 AM
6
CAD
1.36724
1.36730
1.36730
1.36724
11:39 AM
7
AUD
0.64804
0.64808
0.64808
0.64804
11:39 AM
8
INR
83.29000
83.29100
83.29100
83.29000
11:39 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
08:39 PM
10
AED
3.67230
3.67330
3.67330
3.67230
08:21 PM
11
HKD
7.83640
7.83650
7.83650
7.83640
11:39 AM
12
CNH
7.26145
7.26153
7.26153
7.26145
11:39 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.94000
36.96000
36.96000
36.94000
11:39 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,143.60000
16,148.70000
16,148.70000
16,143.60000
11:39 AM
17
SGD
1.36126
1.36141
1.36141
1.36126
11:39 AM
18
NZD
0.59365
0.59371
0.59371
0.59365
11:39 AM
19
MXN
17.00550
17.01050
17.01055
17.00555
11:39 AM
20
TRY
32.55760
32.56610
32.56607
32.55761
11:39 AM
21
SEK
10.82470
10.82750
10.82751
10.82474
11:39 AM
22
ZAR
19.10010
19.11470
19.11470
19.10010
11:39 AM
23
NOK
10.93230
10.93710
10.93707
10.93233
11:39 AM
24
DKK
6.97000
6.97100
6.97100
6.97000
11:39 AM
25
ARS
872.75300
872.76300
872.76320
872.75320
11:39 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
08:39 PM
28
BRL
5.15440
5.15740
5.15740
5.15440
11:39 AM
29
KRW
1,373.33000
1,374.40000
1,374.40000
1,373.33000
11:39 AM
30
KWD
0.30798
0.30808
0.30808
0.30798
08:39 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:38 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:39 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.39200
57.44400
57.44400
57.39200
11:39 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.56300
32.56400
32.56400
32.56300
11:39 AM
46
XAU
2,320.97000
2,321.44000
2,321.44000
2,320.97000
11:38 AM
47
XAG
27.20120
27.20980
27.20980
27.20120
11:38 AM
48
XPT
913.35000
914.85000
914.70000
913.35000
08:39 PM
49
XPD
1,025.25000
1,030.25000
1,027.48680
1,025.25000
08:39 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,795.0
67,340.0
65,795.0
185.00
BRENT CRUDE
EB
87.7
88.2
86.0
0.73
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.0
80.9
0.76
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal