1
PKR
278.37000
278.67000
278.67000
278.37000
02:04 PM
2
EUR
1.07264
1.07267
1.07267
1.07264
05:05 AM
3
GBP
1.25198
1.25202
1.25202
1.25198
05:05 AM
4
CHF
0.91279
0.91286
0.91286
0.91279
05:05 AM
5
JPY
155.66000
155.66500
155.66500
155.66000
05:05 AM
6
CAD
1.36727
1.36733
1.36733
1.36727
05:05 AM
7
AUD
0.65288
0.65296
0.65296
0.65288
05:05 AM
8
INR
83.34600
83.34900
83.34900
83.34600
05:05 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:04 PM
10
AED
3.67230
3.67330
3.67330
3.67230
02:02 PM
11
HKD
7.82912
7.82962
7.82962
7.82912
05:05 AM
12
CNH
7.26288
7.26302
7.26302
7.26288
05:05 AM
13
CNY
7.24710
7.24730
7.24730
7.24710
02:03 PM
14
THB
36.98700
37.01700
37.01700
36.98700
05:05 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
04:42 AM
16
IDR
16,152.50000
16,157.40000
16,157.40000
16,152.50000
05:05 AM
17
SGD
1.35917
1.35926
1.35926
1.35917
05:05 AM
18
NZD
0.59618
0.59623
0.59623
0.59618
05:05 AM
19
MXN
17.04290
17.04790
17.04790
17.04290
05:05 AM
20
TRY
32.52020
32.52750
32.52754
32.52020
05:05 AM
21
SEK
10.83730
10.83880
10.83882
10.83731
05:05 AM
22
ZAR
19.04550
19.05490
19.05486
19.04554
05:05 AM
23
NOK
10.94430
10.94620
10.94625
10.94425
05:05 AM
24
DKK
6.95316
6.95366
6.95366
6.95316
05:05 AM
25
ARS
873.25700
873.26700
873.26720
873.25720
05:04 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:04 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
05:03 AM
29
KRW
1,374.27000
1,374.86000
1,374.86000
1,374.27000
05:05 AM
30
KWD
0.30769
0.30784
0.30784
0.30769
02:04 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
02:04 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75400
57.79600
57.79600
57.75400
05:05 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58080
32.61080
32.61080
32.58080
05:05 AM
46
XAU
2,327.28000
2,327.61000
2,327.61000
2,327.28000
05:04 AM
47
XAG
27.43120
27.43880
27.43880
27.43120
05:04 AM
48
XPT
910.20000
911.70000
911.60000
910.20000
02:04 PM
49
XPD
1,004.69000
1,012.52000
1,012.51520
1,004.70840
02:04 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,933.013
71,700.54
-118.879
-0.165
339,699,170.0
12,399,696,634.490
1
25/04/2024 02:19 PM
ALLSHR
47,464.49
47,132.832
47,022.84
-39.985
-0.085
657,439,251.0
21,269,778,026.680
1
25/04/2024 02:19 PM
KSE30
23,911.80
23,720.399
23,630.38
-87.419
-0.367
75,707,090.0
7,806,478,322.930
-1
25/04/2024 02:19 PM
KMI30
122,036.66
120,852.777
120,348.15
-309.681
-0.256
123,874,722.0
7,487,687,784.110
-1
25/04/2024 02:19 PM
KMIALLSHR
33,911.61
33,645.853
33,542.23
-10.666
-0.032
456,105,603.0
17,407,566,665.400
1
25/04/2024 02:19 PM
BKTi
17,958.27
17,788.773
17,710.29
-99.836
-0.558
14,765,986.0
1,688,852,865.190
-1
25/04/2024 02:19 PM
OGTi
17,026.85
16,918.009
16,828.32
-38.564
-0.227
4,705,152.0
736,143,676.180
-1
25/04/2024 02:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,795.0
64,650.0
63,705.0
-85.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.19
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.18
To see more commodities please register for our portal