1
PKR
278.35000
278.55000
278.55000
278.35000
11:09 AM
2
EUR
1.07013
1.07018
1.07018
1.07013
02:10 AM
3
GBP
1.24537
1.24541
1.24541
1.24537
02:10 AM
4
CHF
0.91206
0.91213
0.91213
0.91206
02:10 AM
5
JPY
154.87600
154.88600
154.88600
154.87600
02:10 AM
6
CAD
1.36678
1.36684
1.36684
1.36678
02:10 AM
7
AUD
0.65153
0.65156
0.65156
0.65153
02:10 AM
8
INR
83.30400
83.30670
83.30670
83.30400
02:10 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:10 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:08 AM
11
HKD
7.83380
7.83390
7.83390
7.83380
02:10 AM
12
CNH
7.26055
7.26076
7.26076
7.26055
02:10 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.87900
36.89100
36.89100
36.87900
02:10 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,148.20000
16,152.70000
16,152.70000
16,148.20000
02:10 AM
17
SGD
1.35986
1.35993
1.35993
1.35986
02:10 AM
18
NZD
0.59443
0.59448
0.59448
0.59443
02:10 AM
19
MXN
16.95970
16.96470
16.96467
16.95967
02:10 AM
20
TRY
32.57060
32.58170
32.58171
32.57063
02:10 AM
21
SEK
10.81620
10.82470
10.82467
10.81624
02:10 AM
22
ZAR
19.09260
19.10060
19.10060
19.09260
02:10 AM
23
NOK
10.89410
10.90280
10.90281
10.89413
02:10 AM
24
DKK
6.97020
6.97120
6.97120
6.97020
02:10 AM
25
ARS
872.73800
872.74800
872.74780
872.73780
02:10 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:09 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:05 AM
29
KRW
1,370.21000
1,370.35000
1,370.35000
1,370.21000
02:10 AM
30
KWD
0.30798
0.30808
0.30808
0.30798
11:09 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:09 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:09 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41300
57.43000
57.43000
57.41300
02:10 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53150
32.56150
32.56150
32.53150
02:10 AM
46
XAU
2,327.61000
2,327.91000
2,327.91000
2,327.61000
02:10 AM
47
XAG
27.33610
27.34880
27.34880
27.33610
02:10 AM
48
XPT
912.70000
915.10000
914.80000
912.70000
11:09 AM
49
XPD
1,025.42000
1,033.25000
1,032.17150
1,025.42070
11:09 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,073.327
71,467.02
713.922
1.001
118,427,988.0
6,061,494,284.270
-1
24/04/2024 11:25 AM
ALLSHR
47,375.82
47,183.294
46,960.12
317.420
0.677
213,533,258.0
8,794,288,669.620
1
24/04/2024 11:25 AM
KSE30
23,944.85
23,831.261
23,586.59
264.405
1.122
42,766,945.0
4,307,112,811.190
-1
24/04/2024 11:25 AM
KMI30
121,905.06
121,246.021
119,802.31
1,570.088
1.312
55,321,186.0
3,980,759,881.660
-1
24/04/2024 11:25 AM
KMIALLSHR
33,729.93
33,609.331
33,366.03
290.764
0.873
151,740,268.0
7,017,821,836.240
1
24/04/2024 11:25 AM
BKTi
18,030.81
17,951.624
17,862.22
99.141
0.555
6,902,630.0
798,130,448.480
-1
24/04/2024 11:25 AM
OGTi
16,992.85
16,949.349
16,845.36
80.275
0.476
3,403,748.0
460,921,900.230
1
24/04/2024 11:25 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,710.0
67,120.0
66,110.0
275.00
BRENT CRUDE
EB
88.6
88.6
88.3
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.18
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal