1
PKR
278.35000
278.55000
278.55000
278.35000
02:52 PM
2
EUR
1.06572
1.06575
1.06575
1.06572
05:53 AM
3
GBP
1.23572
1.23576
1.23576
1.23572
05:53 AM
4
CHF
0.91180
0.91220
0.91220
0.91180
05:53 AM
5
JPY
154.82300
154.82800
154.82800
154.82300
05:53 AM
6
CAD
1.37135
1.37148
1.37148
1.37135
05:53 AM
7
AUD
0.64446
0.64452
0.64452
0.64446
05:53 AM
8
INR
83.34070
83.34230
83.34230
83.34070
05:53 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
02:53 PM
10
AED
3.67260
3.67290
3.67290
3.67260
02:53 PM
11
HKD
7.83670
7.83680
7.83680
7.83670
05:53 AM
12
CNH
7.26422
7.26438
7.26438
7.26422
05:53 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.06000
37.08000
37.08000
37.06000
05:53 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,212.80000
16,219.30000
16,219.30000
16,212.80000
05:53 AM
17
SGD
1.36293
1.36302
1.36302
1.36293
05:53 AM
18
NZD
0.59032
0.59036
0.59036
0.59032
05:53 AM
19
MXN
17.12150
17.12650
17.12650
17.12150
05:53 AM
20
TRY
32.56760
32.57760
32.57760
32.56760
05:53 AM
21
SEK
10.89280
10.89540
10.89542
10.89278
05:53 AM
22
ZAR
19.24940
19.27940
19.27940
19.24940
05:53 AM
23
NOK
11.00980
11.01380
11.01380
11.00980
05:53 AM
24
DKK
7.00036
7.00104
7.00104
7.00036
05:53 AM
25
ARS
872.22500
872.23500
872.23460
872.22460
05:52 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:53 PM
28
BRL
5.16480
5.16780
5.16780
5.16480
05:51 AM
29
KRW
1,377.58000
1,379.58000
1,379.58000
1,377.58000
05:53 AM
30
KWD
0.30805
0.30829
0.30829
0.30805
02:52 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
02:52 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:53 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.52700
57.56100
57.56100
57.52700
05:53 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58700
32.61700
32.61700
32.58700
05:53 AM
46
XAU
2,294.66000
2,296.78000
2,296.78000
2,294.66000
05:53 AM
47
XAG
26.68120
26.68880
26.68880
26.68120
05:53 AM
48
XPT
912.55000
914.05000
913.75000
912.55000
02:52 PM
49
XPD
996.42400
1,003.31000
1,002.50000
997.50000
02:52 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,384.513
71,344.61
-48.948
-0.069
346,468,831.0
13,520,282,035.900
1
23/04/2024 03:08 PM
ALLSHR
47,130.64
46,876.932
46,836.87
-87.723
-0.187
594,578,667.0
22,040,030,815.910
-1
23/04/2024 03:08 PM
KSE30
23,685.35
23,567.004
23,534.69
0.649
0.003
97,475,754.0
8,182,160,513.360
1
23/04/2024 03:08 PM
KMI30
120,645.96
119,638.999
119,601.66
40.982
0.034
155,502,646.0
8,033,311,828.160
1
23/04/2024 03:08 PM
KMIALLSHR
33,523.95
33,323.827
33,323.83
-41.748
-0.125
465,442,006.0
17,717,969,028.000
-1
23/04/2024 03:08 PM
BKTi
17,962.81
17,858.738
17,760.93
-56.958
-0.318
22,309,587.0
2,316,439,116.110
1
23/04/2024 03:08 PM
OGTi
17,099.54
16,897.738
16,860.51
-21.850
-0.129
5,446,537.0
825,581,376.120
-1
23/04/2024 03:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,155.0
67,340.0
65,975.0
-455.00
BRENT CRUDE
EB
87.2
88.2
87.0
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
83.0
81.9
0.15
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.15
To see more commodities please register for our portal