1
PKR
278.46000
278.56000
278.56000
278.46000
02:11 PM
2
EUR
1.06801
1.06803
1.06803
1.06801
05:12 AM
3
GBP
1.24746
1.24749
1.24749
1.24746
05:12 AM
4
CHF
0.90870
0.90910
0.90910
0.90870
05:12 AM
5
JPY
154.37500
154.38000
154.38000
154.37500
05:12 AM
6
CAD
1.37543
1.37549
1.37549
1.37543
05:12 AM
7
AUD
0.64467
0.64473
0.64473
0.64467
05:12 AM
8
INR
83.53310
83.53410
83.53410
83.53310
05:12 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
02:12 PM
10
AED
3.67210
3.67310
3.67310
3.67210
02:11 PM
11
HKD
7.83015
7.83045
7.83045
7.83015
05:12 AM
12
CNH
7.24835
7.24848
7.24848
7.24835
05:12 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74000
36.76000
36.76000
36.74000
05:12 AM
15
MYR
4.78080
4.78580
4.78580
4.78080
05:09 AM
16
IDR
16,174.20000
16,182.20000
16,182.20000
16,174.20000
05:12 AM
17
SGD
1.35902
1.35911
1.35911
1.35902
05:12 AM
18
NZD
0.59300
0.59305
0.59305
0.59300
05:12 AM
19
MXN
16.95080
16.98080
16.98080
16.95080
05:12 AM
20
TRY
32.51230
32.51670
32.51671
32.51233
05:12 AM
21
SEK
10.87720
10.87990
10.87989
10.87723
05:12 AM
22
ZAR
19.01250
19.01620
19.01620
19.01250
05:12 AM
23
NOK
11.00020
11.00620
11.00620
11.00020
05:12 AM
24
DKK
6.98560
6.98660
6.98660
6.98560
05:12 AM
25
ARS
869.24900
869.25900
869.25910
869.24910
05:11 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:11 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
05:10 AM
29
KRW
1,372.92000
1,374.92000
1,374.92000
1,372.92000
05:12 AM
30
KWD
0.30819
0.30829
0.30829
0.30819
02:11 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
02:11 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.20200
57.22500
57.22500
57.20200
05:12 AM
42
NGN
1,154.20000
1,155.20000
1,155.20000
1,154.20000
04:35 AM
43
KES
132.00000
134.00000
134.00000
132.00000
05:08 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.39000
32.42000
32.42000
32.39000
05:12 AM
46
XAU
2,379.90000
2,380.16000
2,380.16000
2,379.90000
05:11 AM
47
XAG
28.47620
28.48380
28.48380
28.47620
05:11 AM
48
XPT
942.40000
943.90000
943.90000
942.60000
02:11 PM
49
XPD
1,031.08000
1,037.96000
1,036.50000
1,032.30760
02:11 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,976.510
69,783.32
-356.808
-0.507
170,242,114.0
7,796,175,522.360
-1
18/04/2024 02:26 PM
ALLSHR
46,417.10
46,039.466
45,927.10
-193.531
-0.419
309,047,442.0
12,603,267,563.250
-1
18/04/2024 02:26 PM
KSE30
23,225.12
22,975.652
22,904.89
-144.935
-0.627
59,956,105.0
5,562,386,309.570
-1
18/04/2024 02:26 PM
KMI30
118,354.77
116,882.041
116,551.51
-717.897
-0.611
93,571,040.0
5,323,591,507.900
-1
18/04/2024 02:26 PM
KMIALLSHR
32,968.78
32,659.639
32,593.56
-92.461
-0.282
188,902,525.0
10,034,998,159.820
-1
18/04/2024 02:26 PM
BKTi
17,793.43
17,606.305
17,506.01
-145.683
-0.821
13,007,790.0
1,704,227,324.720
-1
18/04/2024 02:26 PM
OGTi
16,667.42
16,367.434
16,334.74
-95.005
-0.577
9,847,429.0
1,469,734,690.720
-1
18/04/2024 02:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,630.0
62,365.0
61,005.0
500.00
BRENT CRUDE
EB
86.7
87.7
86.5
-0.62
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-0.56
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.09
To see more commodities please register for our portal