1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06538
1.06544
1.06544
1.06538
06:40 AM
3
GBP
1.24397
1.24400
1.24400
1.24397
06:40 AM
4
CHF
0.90864
0.90880
0.90880
0.90864
06:40 AM
5
JPY
154.53900
154.54400
154.54400
154.53900
06:40 AM
6
CAD
1.37686
1.37692
1.37692
1.37686
06:40 AM
7
AUD
0.64103
0.64107
0.64107
0.64103
06:40 AM
8
INR
83.47230
83.48110
83.48110
83.47230
06:40 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
03:40 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:27 PM
11
HKD
7.83235
7.83258
7.83258
7.83235
06:40 AM
12
CNH
7.25028
7.25036
7.25036
7.25028
06:40 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85200
36.87400
36.87400
36.85200
06:40 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,258.00000
16,268.10000
16,268.10000
16,258.00000
06:40 AM
17
SGD
1.36210
1.36225
1.36225
1.36210
06:40 AM
18
NZD
0.58861
0.58865
0.58865
0.58861
06:40 AM
19
MXN
17.34850
17.35410
17.35406
17.34854
06:40 AM
20
TRY
32.59730
32.60170
32.60170
32.59731
06:40 AM
21
SEK
10.96660
10.96780
10.96780
10.96656
06:40 AM
22
ZAR
19.21230
19.21670
19.21670
19.21230
06:40 AM
23
NOK
11.04050
11.04270
11.04268
11.04048
06:40 AM
24
DKK
7.00340
7.00440
7.00440
7.00340
06:40 AM
25
ARS
869.73800
869.74600
869.74611
869.73766
06:40 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:40 PM
28
BRL
5.23851
5.24602
5.24602
5.23851
06:40 AM
29
KRW
1,379.54000
1,380.04000
1,380.04000
1,379.54000
06:40 AM
30
KWD
0.30799
0.30856
0.30856
0.30799
03:40 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:39 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.59000
57.64800
57.64800
57.59000
06:40 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50950
32.53950
32.53950
32.50950
06:40 AM
46
XAU
2,381.02000
2,381.34000
2,381.34000
2,381.02000
06:40 AM
47
XAG
28.24620
28.25580
28.25580
28.24620
06:40 AM
48
XPT
932.75000
934.25000
934.25000
932.75000
03:40 PM
49
XPD
1,001.95000
1,009.77000
1,009.76990
1,001.94800
03:40 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:30 AM
Data is delayed by 20 minutes
KSE100
70,896.46
70,884.742
70,186.93
594.623
0.846
174,173,560.0
11,403,073,085.680
-1
19/04/2024 03:56 PM
ALLSHR
46,517.40
46,512.140
46,105.96
304.285
0.659
389,023,685.0
19,748,136,694.650
-1
19/04/2024 03:56 PM
KSE30
23,374.00
23,368.138
23,058.97
274.328
1.188
87,497,599.0
9,618,764,197.940
-1
19/04/2024 03:56 PM
KMI30
118,753.43
118,693.158
117,247.45
1,338.558
1.141
110,182,691.0
9,038,734,355.220
-1
19/04/2024 03:56 PM
KMIALLSHR
33,022.81
33,017.940
32,695.54
294.074
0.899
256,711,929.0
17,093,516,390.030
-1
19/04/2024 03:56 PM
BKTi
17,813.54
17,765.446
17,489.40
183.397
1.043
12,622,233.0
1,248,608,143.380
-1
19/04/2024 03:56 PM
OGTi
16,766.60
16,676.802
16,435.08
216.862
1.318
11,658,533.0
1,586,265,707.080
-1
19/04/2024 03:56 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,855.0
65,340.0
59,635.0
1,195.00
BRENT CRUDE
EB
86.6
90.8
86.5
-0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.6
-0.49
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal