1
PKR
278.42000
278.62000
278.62000
278.42000
03:00 PM
2
EUR
1.07262
1.07264
1.07264
1.07262
06:01 AM
3
GBP
1.25113
1.25117
1.25117
1.25113
06:01 AM
4
CHF
0.91265
0.91272
0.91272
0.91265
06:01 AM
5
JPY
155.63200
155.63700
155.63700
155.63200
06:01 AM
6
CAD
1.36762
1.36775
1.36775
1.36762
06:01 AM
7
AUD
0.65268
0.65276
0.65276
0.65268
06:01 AM
8
INR
83.32470
83.32770
83.32770
83.32470
06:01 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
03:01 PM
10
AED
3.67280
3.67300
3.67300
3.67280
03:01 PM
11
HKD
7.82850
7.82860
7.82860
7.82850
06:01 AM
12
CNH
7.26403
7.26416
7.26416
7.26403
06:01 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
37.01000
37.03000
37.03000
37.01000
06:01 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,157.60000
16,168.30000
16,168.30000
16,157.60000
06:01 AM
17
SGD
1.35944
1.35953
1.35953
1.35944
06:01 AM
18
NZD
0.59575
0.59580
0.59580
0.59575
06:01 AM
19
MXN
17.03120
17.06120
17.06120
17.03120
06:01 AM
20
TRY
32.50080
32.51080
32.51080
32.50080
06:01 AM
21
SEK
10.85260
10.85440
10.85444
10.85259
06:01 AM
22
ZAR
18.98620
18.99200
18.99200
18.98620
06:01 AM
23
NOK
10.94790
10.95080
10.95081
10.94790
06:01 AM
24
DKK
6.95322
6.95405
6.95405
6.95322
06:01 AM
25
ARS
873.26100
873.27100
873.27130
873.26130
06:01 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:01 PM
28
BRL
5.14620
5.14920
5.14920
5.14620
06:00 AM
29
KRW
1,373.07000
1,373.66000
1,373.66000
1,373.07000
06:01 AM
30
KWD
0.30754
0.30799
0.30799
0.30754
03:00 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
56.90800
59.16700
59.16700
56.90800
06:01 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58900
32.59600
32.59600
32.58900
06:01 AM
46
XAU
2,325.01000
2,325.40000
2,325.40000
2,325.01000
06:00 AM
47
XAG
27.35420
27.36180
27.36180
27.35420
06:00 AM
48
XPT
906.25600
912.63500
912.63500
906.25610
03:01 PM
49
XPD
999.71600
1,006.59000
1,006.59390
999.71610
03:01 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,092.946
71,700.54
41.054
0.057
397,348,939.0
15,617,556,416.590
1
25/04/2024 03:17 PM
ALLSHR
47,464.49
47,278.880
47,022.84
106.063
0.225
753,942,544.0
25,881,675,838.400
1
25/04/2024 03:17 PM
KSE30
23,911.80
23,784.685
23,630.38
-23.133
-0.097
93,643,607.0
10,110,383,255.610
1
25/04/2024 03:17 PM
KMI30
122,036.66
121,090.413
120,348.15
-72.045
-0.060
155,660,053.0
9,770,697,172.580
1
25/04/2024 03:17 PM
KMIALLSHR
33,911.61
33,756.037
33,542.23
99.518
0.296
527,432,989.0
21,453,173,469.210
1
25/04/2024 03:17 PM
BKTi
17,958.27
17,899.457
17,710.29
10.848
0.061
18,477,790.0
2,267,668,713.000
1
25/04/2024 03:17 PM
OGTi
17,081.65
17,048.782
16,828.32
92.210
0.544
12,615,013.0
1,810,666,246.450
1
25/04/2024 03:17 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,795.0
64,650.0
63,705.0
-85.00
BRENT CRUDE
EB
88.0
88.5
87.8
-0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
83.3
82.6
-0.10
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.23
To see more commodities please register for our portal