1
PKR
278.39000
278.59000
278.59000
278.39000
02:05 PM
2
EUR
1.06621
1.06626
1.06626
1.06621
05:06 AM
3
GBP
1.23590
1.23610
1.23610
1.23590
05:06 AM
4
CHF
0.91150
0.91190
0.91190
0.91150
05:06 AM
5
JPY
154.82400
154.83200
154.83200
154.82400
05:06 AM
6
CAD
1.37080
1.37130
1.37130
1.37080
05:06 AM
7
AUD
0.64410
0.64450
0.64450
0.64410
05:06 AM
8
INR
83.35780
83.36020
83.36020
83.35780
05:06 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
02:06 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:05 PM
11
HKD
7.83678
7.83708
7.83708
7.83678
05:06 AM
12
CNH
7.26030
7.26047
7.26047
7.26030
05:06 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04500
37.06700
37.06700
37.04500
05:06 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,220.40000
16,226.20000
16,226.20000
16,220.40000
05:06 AM
17
SGD
1.36280
1.36290
1.36290
1.36280
05:06 AM
18
NZD
0.59036
0.59047
0.59047
0.59036
05:06 AM
19
MXN
17.10030
17.13030
17.13030
17.10030
05:06 AM
20
TRY
32.57900
32.59250
32.59253
32.57902
05:06 AM
21
SEK
10.89060
10.89220
10.89220
10.89062
05:06 AM
22
ZAR
19.24130
19.24910
19.24905
19.24125
05:06 AM
23
NOK
11.00260
11.00860
11.00860
11.00260
05:06 AM
24
DKK
6.99680
6.99780
6.99780
6.99680
05:06 AM
25
ARS
872.23700
872.24700
872.24690
872.23690
05:05 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:06 PM
28
BRL
5.16470
5.16770
5.16770
5.16470
05:03 AM
29
KRW
1,378.42000
1,378.89000
1,378.89000
1,378.42000
05:06 AM
30
KWD
0.30804
0.30828
0.30828
0.30804
02:06 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:05 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:06 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.54800
57.58200
57.58200
57.54800
05:06 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59750
32.62750
32.62750
32.59750
05:06 AM
46
XAU
2,301.75000
2,302.10000
2,302.10000
2,301.75000
05:06 AM
47
XAG
26.84720
26.85480
26.85480
26.84720
05:06 AM
48
XPT
909.46900
916.06900
916.06860
909.46870
02:06 PM
49
XPD
997.52600
1,004.41000
1,004.40790
997.52630
02:06 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:52 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,568.661
71,344.61
135.200
0.189
299,496,383.0
11,544,382,894.630
1
23/04/2024 02:18 PM
ALLSHR
47,130.64
46,960.319
46,836.87
-4.336
-0.009
522,488,463.0
18,873,353,617.690
1
23/04/2024 02:18 PM
KSE30
23,685.35
23,608.696
23,534.69
42.341
0.180
85,476,806.0
6,911,396,850.900
1
23/04/2024 02:18 PM
KMI30
120,645.96
119,937.986
119,690.70
339.970
0.284
143,181,942.0
7,123,796,157.620
1
23/04/2024 02:18 PM
KMIALLSHR
33,523.95
33,406.674
33,328.93
41.099
0.123
411,592,347.0
15,295,951,374.520
1
23/04/2024 02:18 PM
BKTi
17,962.81
17,869.893
17,760.93
-45.803
-0.256
16,721,497.0
1,758,860,638.640
-1
23/04/2024 02:18 PM
OGTi
17,099.54
16,901.329
16,860.51
-18.260
-0.108
4,598,991.0
703,279,425.430
1
23/04/2024 02:18 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,125.0
67,340.0
65,975.0
-485.00
BRENT CRUDE
EB
87.6
88.2
87.0
0.60
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
83.0
81.9
0.52
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.02
To see more commodities please register for our portal