1
PKR
277.98000
278.18000
278.18000
277.98000
09:44 AM
2
EUR
1.07751
1.07757
1.07757
1.07751
12:45 AM
3
GBP
1.26230
1.26237
1.26237
1.26230
12:45 AM
4
CHF
0.90265
0.90274
0.90274
0.90265
12:45 AM
5
JPY
151.28900
151.29600
151.29600
151.28900
12:45 AM
6
CAD
1.35489
1.35506
1.35506
1.35489
12:45 AM
7
AUD
0.65109
0.65115
0.65115
0.65109
12:45 AM
8
INR
83.34510
83.35110
83.35110
83.34510
12:44 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:45 AM
10
AED
3.67180
3.67280
3.67280
3.67180
09:45 AM
11
HKD
7.82547
7.82559
7.82559
7.82547
12:45 AM
12
CNH
7.25814
7.25831
7.25831
7.25814
12:45 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47000
36.49000
36.49000
36.47000
12:44 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,874.70000
15,876.00000
15,876.00000
15,874.70000
12:44 AM
17
SGD
1.34850
1.34950
1.34905
1.34897
12:45 AM
18
NZD
0.59715
0.59721
0.59721
0.59715
12:44 AM
19
MXN
16.60210
16.63210
16.63210
16.60210
12:44 AM
20
TRY
32.36430
32.37430
32.37430
32.36430
12:44 AM
21
SEK
10.70480
10.72350
10.72345
10.70480
12:45 AM
22
ZAR
18.90590
18.93590
18.93590
18.90590
12:45 AM
23
NOK
10.86510
10.88500
10.88498
10.86507
12:45 AM
24
DKK
6.92140
6.92240
6.92240
6.92140
12:44 AM
25
ARS
858.43600
858.58400
858.58413
858.43564
12:44 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
09:45 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
12:44 AM
29
KRW
1,346.48000
1,348.48000
1,348.48000
1,346.48000
12:45 AM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:44 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23500
56.25100
56.25100
56.23500
12:44 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.98730
32.01730
32.01730
31.98730
12:45 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:43 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:43 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,106.801
67,050.41
-35.324
-0.053
38,200,893.0
1,946,491,293.990
-1
29/03/2024 09:58 AM
ALLSHR
44,609.35
44,486.888
44,403.49
16.559
0.037
94,279,677.0
3,332,810,808.600
1
29/03/2024 09:58 AM
KSE30
22,130.09
22,078.672
22,044.75
-11.324
-0.051
16,278,653.0
1,603,373,324.650
-1
29/03/2024 09:58 AM
KMI30
112,839.12
112,595.607
112,322.83
10.442
0.009
20,311,578.0
960,572,621.870
1
29/03/2024 09:58 AM
KMIALLSHR
31,624.17
31,543.738
31,506.75
-11.990
-0.038
42,168,477.0
1,491,185,004.740
1
29/03/2024 09:58 AM
BKTi
16,653.18
16,584.953
16,555.41
-0.677
-0.004
4,769,720.0
752,512,883.820
-1
29/03/2024 09:58 AM
OGTi
15,765.53
15,682.914
15,641.88
8.040
0.051
1,432,019.0
171,937,068.690
-1
29/03/2024 09:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal