1 |
PKR |
278.27000 |
278.52000 |
278.52000 |
278.27000 |
10:43 AM |
2 |
EUR |
1.06322 |
1.06324 |
1.06324 |
1.06322 |
01:44 AM |
3 |
GBP |
1.24158 |
1.24164 |
1.24164 |
1.24158 |
01:44 AM |
4 |
CHF |
0.90829 |
0.90847 |
0.90847 |
0.90829 |
01:44 AM |
5 |
JPY |
154.36300 |
154.37900 |
154.37900 |
154.36300 |
01:44 AM |
6 |
CAD |
1.37783 |
1.37790 |
1.37790 |
1.37783 |
01:44 AM |
7 |
AUD |
0.63979 |
0.63982 |
0.63982 |
0.63979 |
01:44 AM |
8 |
INR |
83.52770 |
83.52870 |
83.52870 |
83.52770 |
01:44 AM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
10:44 AM |
10 |
AED |
3.67260 |
3.67290 |
3.67290 |
3.67260 |
10:44 AM |
11 |
HKD |
7.83020 |
7.83030 |
7.83030 |
7.83020 |
01:44 AM |
12 |
CNH |
7.24939 |
7.24947 |
7.24947 |
7.24939 |
01:44 AM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.89000 |
36.90400 |
36.90400 |
36.89000 |
01:44 AM |
15 |
MYR |
4.78050 |
4.78550 |
4.78550 |
4.78050 |
01:08 AM |
16 |
IDR |
16,280.80000 |
16,288.40000 |
16,288.40000 |
16,280.80000 |
01:44 AM |
17 |
SGD |
1.36280 |
1.36380 |
1.36380 |
1.36280 |
01:44 AM |
18 |
NZD |
0.58785 |
0.58796 |
0.58796 |
0.58785 |
01:44 AM |
19 |
MXN |
17.35260 |
17.37470 |
17.37473 |
17.35260 |
01:44 AM |
20 |
TRY |
32.59080 |
32.60080 |
32.60080 |
32.59080 |
01:44 AM |
21 |
SEK |
11.00170 |
11.01020 |
11.01024 |
11.00175 |
01:44 AM |
22 |
ZAR |
19.23260 |
19.24650 |
19.24650 |
19.23260 |
01:44 AM |
23 |
NOK |
11.07340 |
11.07790 |
11.07786 |
11.07337 |
01:44 AM |
24 |
DKK |
7.01662 |
7.01787 |
7.01787 |
7.01662 |
01:44 AM |
25 |
ARS |
872.71300 |
872.86300 |
872.86308 |
872.71260 |
01:44 AM |
26 |
BDT |
108.44500 |
111.82900 |
111.82862 |
108.44472 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
10:44 AM |
28 |
BRL |
5.24170 |
5.24470 |
5.24470 |
5.24170 |
01:44 AM |
29 |
KRW |
1,381.98000 |
1,382.19000 |
1,382.19000 |
1,381.98000 |
01:44 AM |
30 |
KWD |
0.30815 |
0.30853 |
0.30853 |
0.30815 |
10:44 AM |
31 |
LKR |
299.02400 |
305.60400 |
305.60412 |
299.02431 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:44 AM |
33 |
QAR |
3.64600 |
3.65100 |
3.65100 |
3.64600 |
10:44 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.30700 |
73.18700 |
73.18701 |
71.30705 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,706.60000 |
12,772.40000 |
12,772.35727 |
12,706.55913 |
09:00 PM |
40 |
PHP |
57.57300 |
57.59400 |
57.59400 |
57.57300 |
01:44 AM |
42 |
NGN |
1,150.58000 |
1,151.58000 |
1,151.58000 |
1,150.58000 |
09:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:24 PM |
44 |
AMD |
368.65800 |
425.05600 |
425.05593 |
368.65753 |
09:00 PM |
45 |
TWD |
32.51730 |
32.54730 |
32.54730 |
32.51730 |
01:44 AM |
46 |
XAU |
2,383.09000 |
2,383.60000 |
2,383.60000 |
2,383.09000 |
01:44 AM |
47 |
XAG |
28.22820 |
28.24240 |
28.24240 |
28.22820 |
01:44 AM |
48 |
XPT |
937.07800 |
942.99000 |
942.99000 |
937.07800 |
10:44 AM |
49 |
XPD |
1,015.25000 |
1,023.25000 |
1,023.25000 |
1,015.25000 |
10:44 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,780.61000 |
3,865.21000 |
3,865.20656 |
3,780.60817 |
09:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
70,731.69 |
70,526.102 |
70,186.93 |
235.983 |
0.336 |
69,239,527.0 |
4,064,256,310.450 |
1 |
19/04/2024 10:58 AM |
ALLSHR |
46,395.71 |
46,253.095 |
46,105.96 |
45.240 |
0.098 |
149,344,964.0 |
7,983,504,414.830 |
1 |
19/04/2024 10:58 AM |
KSE30 |
23,299.61 |
23,223.277 |
23,058.97 |
129.467 |
0.561 |
32,081,016.0 |
3,361,165,127.120 |
-1 |
19/04/2024 10:58 AM |
KMI30 |
118,500.38 |
118,077.480 |
117,247.45 |
722.881 |
0.616 |
38,018,380.0 |
2,993,379,135.860 |
1 |
19/04/2024 10:58 AM |
KMIALLSHR |
32,903.45 |
32,820.297 |
32,695.54 |
96.431 |
0.295 |
91,748,000.0 |
6,608,290,235.230 |
1 |
19/04/2024 10:58 AM |
BKTi |
17,813.54 |
17,672.825 |
17,489.40 |
90.777 |
0.516 |
6,910,247.0 |
765,187,821.660 |
-1 |
19/04/2024 10:58 AM |
OGTi |
16,598.63 |
16,542.560 |
16,435.08 |
82.620 |
0.502 |
4,376,800.0 |
576,030,776.380 |
0 |
19/04/2024 10:58 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,205.0 |
63,840.0 |
59,635.0 |
-1,455.00 |
|
|
BRENT CRUDE |
EB |
|
89.0 |
90.8 |
86.9 |
1.88 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.0 |
85.6 |
81.9 |
1.86 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal