1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06566
1.06572
1.06572
1.06566
06:06 AM
3
GBP
1.24505
1.24515
1.24515
1.24505
06:06 AM
4
CHF
0.90866
0.90872
0.90872
0.90866
06:06 AM
5
JPY
154.50800
154.52000
154.52000
154.50800
06:06 AM
6
CAD
1.37604
1.37617
1.37617
1.37604
06:06 AM
7
AUD
0.64180
0.64186
0.64186
0.64180
06:06 AM
8
INR
83.46730
83.46850
83.46850
83.46730
06:06 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
03:06 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:04 PM
11
HKD
7.83249
7.83274
7.83274
7.83249
06:06 AM
12
CNH
7.24949
7.25009
7.25009
7.24949
06:06 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85000
36.87000
36.87000
36.85000
06:06 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,265.90000
16,275.60000
16,275.60000
16,265.90000
06:06 AM
17
SGD
1.36169
1.36179
1.36179
1.36169
06:06 AM
18
NZD
0.58905
0.58916
0.58916
0.58905
06:06 AM
19
MXN
17.29550
17.32550
17.32550
17.29550
06:06 AM
20
TRY
32.59270
32.60070
32.60072
32.59268
06:06 AM
21
SEK
10.94950
10.95850
10.95850
10.94950
06:06 AM
22
ZAR
19.20460
19.21430
19.21430
19.20456
06:06 AM
23
NOK
11.04120
11.04360
11.04360
11.04120
06:06 AM
24
DKK
7.00203
7.00258
7.00258
7.00203
06:06 AM
25
ARS
869.75400
869.76200
869.76240
869.75396
06:05 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:06 PM
28
BRL
5.24080
5.24380
5.24380
5.24080
06:05 AM
29
KRW
1,379.87000
1,380.37000
1,380.37000
1,379.87000
06:06 AM
30
KWD
0.30803
0.30856
0.30856
0.30803
03:06 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:06 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:05 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.48800
57.57600
57.57600
57.48800
06:06 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50750
32.53750
32.53750
32.50750
06:06 AM
46
XAU
2,380.20000
2,380.42000
2,380.42000
2,380.20000
06:06 AM
47
XAG
28.29080
28.30180
28.30180
28.29080
06:06 AM
48
XPT
935.65000
937.15000
937.15000
935.65000
03:06 PM
49
XPD
1,005.03000
1,015.03000
1,015.03000
1,005.03000
03:06 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,747.427
70,186.93
457.308
0.651
142,860,171.0
9,266,901,011.370
1
19/04/2024 03:20 PM
ALLSHR
46,501.35
46,462.341
46,105.96
254.486
0.551
319,919,057.0
16,490,865,090.360
1
19/04/2024 03:20 PM
KSE30
23,338.63
23,297.525
23,058.97
203.715
0.882
73,301,834.0
7,889,032,909.260
1
19/04/2024 03:20 PM
KMI30
118,699.71
118,460.873
117,247.45
1,106.274
0.943
91,878,611.0
7,381,433,788.040
1
19/04/2024 03:20 PM
KMIALLSHR
33,005.12
32,980.011
32,695.54
256.144
0.783
214,400,160.0
14,304,255,467.850
1
19/04/2024 03:20 PM
BKTi
17,813.54
17,711.095
17,489.40
129.046
0.734
9,503,028.0
1,009,657,720.500
1
19/04/2024 03:20 PM
OGTi
16,766.60
16,643.533
16,435.08
183.593
1.115
10,698,979.0
1,462,987,038.950
0
19/04/2024 03:20 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,020.0
65,320.0
59,635.0
1,360.00
BRENT CRUDE
EB
87.0
90.8
86.9
-0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.9
-0.04
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.11
To see more commodities please register for our portal